AMEX, SSY End of Day and Historical Stock Data [Sunlink Health Systems]

SSY

Sunlink Health Systems

09/30/2016

LAST: 1.230	CHANGE: 0.06	OPEN: 1.340	HIGH: 1.340	ASK: 1.200	VOLUME: 173,100
LAST: 1.230	CHANGE(%): 4.65	PREV: 1.290	LOW: 1.160	BID: 2.550	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/30/16	1.340	1.340	1.160	1.230	173,100
09/29/16	1.230	1.290	1.230	1.290	9,500
09/28/16	1.210	1.260	1.200	1.220	12,200
09/27/16	1.250	1.250	1.190	1.200	6,700
09/26/16	1.240	1.290	1.160	1.250	98,900
09/23/16	1.220	1.230	1.190	1.230	14,000
09/22/16	1.190	1.210	1.190	1.190	14,100
09/21/16	1.200	1.240	1.190	1.230	8,700
09/20/16	1.280	1.280	1.200	1.200	8,700
09/19/16	1.200	1.290	1.150	1.230	77,300

COMPANY PROFILE

AMEX, SSY - Sunlink Health Systems

(all dollar amounts in thousands except share, per share and revenue per equivalent admission amounts) Overview We are SunLink Health Systems, Inc. Unless the context indicates otherwise, all references to ?SunLink,? ?we,? ?our,? ?ours,? ?us? and the ?Company? refer to SunLink Health Systems, Inc. and our consolidated subsidiaries. Through our subsidiaries, we operate a total of seven community hospitals in four states. We own six and lease one of our hospitals. We also own and operate certain related businesses, consisting primarily of nursing homes located adjacent to, or in close proximity with, certain of our hospitals, and home health agencies servicing areas around certain of our hospitals. We believe our healthcare operations comprise a single business segment: community hospitals. Our hospitals are general acute care hospitals and have a total of 402 licensed beds. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Hospital/Nursing Management
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.54
PtS:	0.14
EBITDA:	N/A
Shares:	9.44M
Market Cap:	11.61M
52wk range:	0.36 - 1.90

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 14, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,312	43	0.81
DJI	18,308	165	0.91
SP500	2,168	17	0.80
DAX	10,511	105	1.01
FTSE	6,899	-20	0.29
NI225	16,450	-244	1.46
CAC40	4,448	4	0.10
GLD	1,313	-6	0.48
BDI	1,200	49	4.26
HSI	23,297	-442	1.86