SSYSunlink Health Systems06/27/2025
LAST:

 0.8751		CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.9199		ASK:
0.0000		VOLUME:
16,800
CHANGE(%):
0.68		PREV:
0.8692		LOW:
0.8525		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.04001.04000.99001.000094,5000
07/07/250.91001.10000.91001.0200211,5000
07/03/250.90000.91500.86500.865063,6000
07/02/250.94950.95000.90000.905129,5000
07/01/250.87250.94990.87250.902525,1000
06/30/250.87480.94000.87480.880055,6000
06/27/250.88000.91990.85250.875116,8000
06/26/250.91000.91000.83500.869279,5000
06/25/250.92200.94000.89000.901497,3000
06/24/250.98000.98000.92200.922246,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09