SSYSunlink Health Systems11/16/2018
LAST:

 1.100		CHANGE:
 0.03		OPEN:
1.100		HIGH:
1.100		ASK:
1.000		VOLUME:
1,200
CHANGE(%):
2.80		PREV:
1.070		LOW:
1.100		BID:
2.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.1001.1001.1001.1001,2000
11/15/181.0101.0700.9051.0703,4000
11/14/181.1401.1401.0501.0501,7000
11/13/181.0601.1401.0601.1402,0000
11/12/181.1001.1001.0901.1002,2000
11/09/181.1201.1201.0701.0706,0000
11/08/181.1301.2131.0951.11023,3000
11/07/181.2101.5400.8101.100448,0000
11/06/181.1701.1701.1701.1703000
11/05/181.2301.2301.1601.1609000
COMPANY PROFILE
AMEX, SSY - Sunlink Health Systems

(all dollar amounts in thousands except share, per share and   revenue per equivalent admission amounts)   Overview  We are SunLink Health Systems, Inc. Unless the context indicates otherwise, all  references to ?SunLink,? ?we,? ?our,? ?ours,? ?us? and the ?Company? refer to  SunLink Health Systems, Inc. and our consolidated subsidiaries. Through our  subsidiaries, we operate a total of seven community hospitals in four states. We  own six and lease one of our hospitals. We also own and operate certain related  businesses, consisting primarily of nursing homes located adjacent to, or in  close proximity with, certain of our hospitals, and home health agencies  servicing areas around certain of our hospitals. We believe our healthcare  operations comprise a single business segment: community hospitals. Our  hospitals are general acute care hospitals and have a total of 402 licensed  beds.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:5.05
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:0.63
PtS:0.26
EBITDA:N/A
Shares:9.16M
Market Cap:10.07M
52wk range:0.81 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83