ZSLUltrashort Silver Proshares10/20/2017
LAST:

 31.24
CHANGE:
 0.80
OPEN:
30.68
HIGH:
31.51
ASK:
34.00
VOLUME:
46,000
CHANGE(%):
2.63
PREV:
30.44
LOW:
30.56
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.6831.5130.5631.2446,0000
10/19/1731.3431.3430.3830.4464,1000
10/18/1731.4031.5431.1831.37207,1000
10/17/1731.0431.4630.9331.2062,3000
10/16/1730.0030.8729.7130.5971,4000
10/13/1730.1530.3829.9329.9771,5000
10/12/1730.6730.8630.4330.557,0000
10/11/1730.7731.1030.5230.6010,8000
10/10/1730.7630.9530.4030.9579,1000
10/09/1731.7731.8131.4931.5029,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.67 - 40.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64