ZSLUltrashort Silver Proshares02/24/2017
LAST:

 28.78
CHANGE:
 0.55
OPEN:
28.99
HIGH:
29.08
ASK:
32.21
VOLUME:
33,400
CHANGE(%):
1.88
PREV:
29.33
LOW:
28.63
BID:
31.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1728.9929.0828.6328.7833,4000
02/23/1729.2529.6829.2229.3335,6000
02/22/1729.9030.1329.7629.7619,0000
02/21/1730.2730.4229.6830.0123,8000
02/20/1729.9029.9029.9029.9000
02/17/1730.0030.0029.7229.9023,8000
02/16/1729.7529.8129.5029.6635,6000
02/15/1730.5730.5730.0030.0324,6000
02/14/1729.8230.8229.6730.1641,0000
02/13/1730.2230.6530.2230.5544,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 55.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62