ZSLUltrashort Silver Proshares08/18/17 14:53
LAST:

 31.69
CHANGE:
 0.02
OPEN:
31.22
HIGH:
31.89
ASK:
34.00
VOLUME:
23,505
CHANGE(%):
0.06
PREV:
31.67
LOW:
31.17
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.2231.8931.1731.6923,5050
08/17/1731.3631.8931.2031.6720,8000
08/16/1733.0933.0931.3631.4437,4000
08/15/1733.2933.3632.8133.2237,5000
08/14/1731.6131.8131.3131.6131,8000
08/11/1731.7631.9631.4631.4718,2000
08/10/1731.1331.6831.0331.4642,7000
08/09/1732.7832.9132.1032.26228,1000
08/08/1734.4134.9534.0434.1455,3000
08/07/1735.4735.5034.8035.09151,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.05 - 40.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22430.04
DJI21,704-470.21
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08