ZSLUltrashort Silver Proshares06/28/2017
LAST:

 33.33
CHANGE:
 0.49
OPEN:
33.59
HIGH:
33.69
ASK:
34.00
VOLUME:
39,900
CHANGE(%):
1.45
PREV:
33.82
LOW:
33.33
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1733.5933.6933.3333.3339,9000
06/27/1734.1134.3133.6433.8232,9000
06/26/1734.2034.4034.0934.3681,2000
06/23/1733.6533.9433.5933.8163,6000
06/22/1734.3034.5734.1934.3534,9000
06/21/1735.0435.2034.7634.9126,8000
06/20/1734.8035.0934.5934.8744,0000
06/19/1734.3734.7734.3034.7258,4000
06/16/1733.8034.0433.8033.9534,6000
06/15/1733.6833.8933.3033.4237,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 40.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212810.40
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9022190.85