ZSLUltrashort Silver Proshares02/16/2018
LAST:

 32.31
CHANGE:
 0.73
OPEN:
31.93
HIGH:
32.57
ASK:
34.00
VOLUME:
73,700
CHANGE(%):
2.31
PREV:
31.58
LOW:
31.80
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1831.9332.5731.8032.3173,7000
02/15/1831.7032.5231.5531.5832,8000
02/14/1832.6632.6631.3531.65206,9000
02/13/1833.0133.2532.6132.7931,2000
02/12/1833.2433.3132.6433.0032,6000
02/09/1833.9234.3233.7333.8654,4000
02/08/1833.4134.0433.1633.6072,1000
02/07/1833.3033.9733.1333.7540,4000
02/06/1832.4332.8032.3032.7148,8000
02/05/1831.6632.4031.6032.40275,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.67 - 40.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23