ZSLUltrashort Silver Proshares12/09/2016
LAST:

 35.18
CHANGE:
 0.50
OPEN:
34.44
HIGH:
35.33
ASK:
35.86
VOLUME:
23,100
CHANGE(%):
1.44
PREV:
34.68
LOW:
34.25
BID:
35.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1634.4435.3334.2535.1823,1000
12/08/1634.4534.6834.2534.6840,6000
12/07/1634.3534.3533.5334.0463,7000
12/06/1635.5835.7735.0435.7515,4000
12/05/1636.1736.5635.1335.6543,8000
12/02/1636.5536.5535.1735.8176,2000
12/01/1637.1537.5435.8936.6632,3000
11/30/1636.0937.0636.0236.8648,5000
11/29/1637.0637.0635.7536.1931,7000
11/28/1636.7136.7136.0036.2437,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 66.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44