ZSLUltrashort Silver Proshares01/17/18 14:28
LAST:

 30.50
CHANGE:
 0.06
OPEN:
30.67
HIGH:
31.10
ASK:
34.00
VOLUME:
24,504
CHANGE(%):
0.20
PREV:
30.44
LOW:
30.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1830.6731.1030.5030.5024,5040
01/16/1830.8631.0230.4030.4469,9000
01/15/1830.3130.3130.3130.3100
01/12/1831.0231.0430.1630.3150,1000
01/11/1831.3931.7331.1231.3566,6000
01/10/1831.2131.3430.9931.2723,5000
01/09/1831.3831.5331.1531.2744,7000
01/08/1830.7731.0730.6530.8343,1000
01/05/1830.7130.7130.2730.4843,4000
01/04/1830.6030.6230.2530.4955,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.67 - 40.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23