ZSLUltrashort Silver Proshares09/29/16 09:40
LAST:

 28.64
CHANGE:
 0.15
OPEN:
28.77
HIGH:
28.77
ASK:
47.81
VOLUME:
2,276
CHANGE(%):
0.53
PREV:
28.49
LOW:
28.64
BID:
27.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1628.7728.7728.6428.642,2760
09/28/1628.9429.1628.3828.4949,7000
09/27/1628.4329.0428.1928.5575,5000
09/26/1627.2927.9627.1227.8862,8000
09/23/1626.6727.3326.6427.1277,6000
09/22/1626.2726.5826.0526.5267,1000
09/21/1627.4627.5026.5726.63117,3000
09/20/1628.7028.8128.3228.4836,7000
09/19/1628.3628.6528.2328.61125,3000
09/16/1630.0230.1529.5929.7664,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 66.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,258-611.14
DJI18,154-1851.01
SP5002,153-190.87
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51