ZSLUltrashort Silver Proshares04/28/2017
LAST:

 32.12
CHANGE:
 0.26
OPEN:
32.12
HIGH:
32.36
ASK:
31.25
VOLUME:
90,200
CHANGE(%):
0.82
PREV:
31.86
LOW:
31.83
BID:
29.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.1232.3631.8332.1290,2000
04/27/1731.6131.9931.5031.8656,0000
04/26/1731.0331.7131.0331.08107,2000
04/25/1730.5030.8730.3530.7081,6000
04/24/1730.0730.3129.6129.6173,8000
04/21/1729.7230.0429.5929.6280,2000
04/20/1729.1829.9028.9329.3889,0000
04/19/1728.6629.1528.6629.0337,9000
04/18/1728.2229.0828.1928.45112,9000
04/17/1727.8428.2827.7528.1737,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 45.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34