ZSLUltrashort Silver Proshares01/13/2017
LAST:

 34.65
CHANGE:
 0.11
OPEN:
35.20
HIGH:
35.53
ASK:
36.39
VOLUME:
17,300
CHANGE(%):
0.32
PREV:
34.76
LOW:
34.60
BID:
36.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1735.2035.5334.6034.6517,3000
01/12/1734.4134.9234.1234.7649,7000
01/11/1735.3535.7934.5334.9449,4000
01/10/1735.2935.2934.2534.7243,9000
01/09/1735.6335.9235.2635.6430,9000
01/06/1736.3336.4435.8036.05137,7000
01/05/1735.5535.9235.1035.5928,4000
01/04/1736.2736.6935.9636.3428,8000
01/03/1738.2938.2936.0037.01188,8000
01/02/1738.7638.7638.7638.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 63.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39