ZSLUltrashort Silver Proshares12/15/2017
LAST:

 35.00
CHANGE:
 0.64
OPEN:
35.00
HIGH:
35.30
ASK:
34.00
VOLUME:
55,400
CHANGE(%):
1.80
PREV:
35.64
LOW:
34.86
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1735.0035.3034.8635.0055,4000
12/14/1735.4236.0035.4235.6455,3000
12/13/1736.5136.7134.5535.00334,5000
12/12/1736.8337.0736.4636.51111,1000
12/11/1736.3936.6936.1636.5562,0000
12/08/1736.2636.3735.7635.9979,1000
12/07/1736.1636.8235.9236.4771,1000
12/06/1735.3035.6435.0635.3448,7000
12/05/1734.6035.1734.4534.7462,7000
12/04/1733.8434.2433.7933.8090,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.67 - 40.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23