NAKNorthern Dynasty Minerals01/19/2018
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.740
ASK:
1.650
VOLUME:
1,369,700
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7001.7401.7001.7101,369,7000
01/18/181.6801.7301.6801.7101,523,3000
01/17/181.6801.7101.6701.6901,487,1000
01/16/181.7001.7201.6801.6901,984,5000
01/15/181.6801.6801.6801.68000
01/12/181.6701.6801.6301.6802,922,8000
01/11/181.6801.7101.6501.6602,237,1000
01/10/181.7401.7801.6601.6803,386,4000
01/09/181.7801.7901.7401.7401,613,6000
01/08/181.7801.8301.7601.7803,842,9000
COMPANY PROFILE
AMEX, NAK - Northern Dynasty Minerals

1. The legal name of the corporation, which is the subject of this Annual   Report on Form 20-F, is Northern Dynasty Minerals Ltd.   2. Northern Dynasty was incorporated in May 1983 under the laws of the Province  of British Columbia, Canada. Northern Dynasty was originally incorporated as  Dynasty Resources Inc. and subsequently changed its name on November 30,   1983 to Northern Dynasty Explorations Ltd. Northern Dynasty became a   reporting company in the Province of British Columbia on April 10, 1984 by   having a receipt issued for its initial prospectus offering by the British   Columbia Securities Commission.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.22
PtS:N/A
EBITDA:N/A
Shares:303.94M
Market Cap:519.74M
52wk range:1.06 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23