NAKNorthern Dynasty Minerals07/13/2018
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5150
ASK:
1.6500
VOLUME:
875,400
CHANGE(%):
0.97
PREV:
0.5150
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.51000.51500.50000.5100875,4000
07/12/180.50900.51800.50000.5150957,9000
07/11/180.52100.52500.50000.5090614,6000
07/10/180.51500.53300.50700.5110606,3000
07/09/180.53000.54500.51300.52101,113,4000
07/06/180.53000.55000.52000.5200674,0000
07/05/180.52500.55900.51000.55401,017,2000
07/03/180.54500.54500.51200.5250388,2000
07/02/180.54000.56000.52000.5300583,6000
06/29/180.55000.56900.53500.5420748,5000
COMPANY PROFILE
AMEX, NAK - Northern Dynasty Minerals

1. The legal name of the corporation, which is the subject of this Annual   Report on Form 20-F, is Northern Dynasty Minerals Ltd.   2. Northern Dynasty was incorporated in May 1983 under the laws of the Province  of British Columbia, Canada. Northern Dynasty was originally incorporated as  Dynasty Resources Inc. and subsequently changed its name on November 30,   1983 to Northern Dynasty Explorations Ltd. Northern Dynasty became a   reporting company in the Province of British Columbia on April 10, 1984 by   having a receipt issued for its initial prospectus offering by the British   Columbia Securities Commission.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.22
PtS:N/A
EBITDA:N/A
Shares:303.94M
Market Cap:155.01M
52wk range:0.43 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83