NAKNorthern Dynasty Minerals09/18/2018
LAST:

 0.5250
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5450
ASK:
1.6500
VOLUME:
527,700
CHANGE(%):
2.78
PREV:
0.5400
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.54000.54500.52000.5250527,7000
09/17/180.52000.54000.52000.5400466,9000
09/14/180.54000.54000.52000.5300452,9000
09/13/180.52000.54000.52000.5300313,7000
09/12/180.54000.55000.52000.5200753,7000
09/11/180.55000.55000.53000.5300326,9000
09/10/180.56000.58000.54000.5400452,1000
09/07/180.55000.57000.54000.5500464,8000
09/06/180.57000.59000.55000.5500893,9000
09/05/180.58000.59000.57000.5850378,7000
COMPANY PROFILE
AMEX, NAK - Northern Dynasty Minerals

1. The legal name of the corporation, which is the subject of this Annual   Report on Form 20-F, is Northern Dynasty Minerals Ltd.   2. Northern Dynasty was incorporated in May 1983 under the laws of the Province  of British Columbia, Canada. Northern Dynasty was originally incorporated as  Dynasty Resources Inc. and subsequently changed its name on November 30,   1983 to Northern Dynasty Explorations Ltd. Northern Dynasty became a   reporting company in the Province of British Columbia on April 10, 1984 by   having a receipt issued for its initial prospectus offering by the British   Columbia Securities Commission.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.22
PtS:N/A
EBITDA:N/A
Shares:303.94M
Market Cap:159.57M
52wk range:0.43 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83