FXYJapanese Yen Trust04/24/2017
LAST:

 87.77
CHANGE:
 0.53
OPEN:
87.36
HIGH:
87.79
ASK:
88.50
VOLUME:
300,900
CHANGE(%):
0.60
PREV:
88.30
LOW:
87.36
BID:
83.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1787.3687.7987.3687.77300,9000
04/21/1788.2688.4388.1688.30184,1000
04/20/1788.1888.3087.9788.0796,1000
04/19/1788.3388.5588.2288.4667,0000
04/18/1788.6188.8488.3988.80265,8000
04/17/1788.7088.9088.3388.40166,5000
04/14/1788.2888.2888.2888.2800
04/13/1788.2388.3988.0688.28131,0000
04/12/1787.8388.2887.7088.25204,4000
04/11/1787.2587.8587.2587.81131,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.33 - 96.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94