FXYJapanese Yen Trust08/18/2017
LAST:

 88.09
CHANGE:
 0.26
OPEN:
88.34
HIGH:
88.52
ASK:
88.00
VOLUME:
147,100
CHANGE(%):
0.30
PREV:
87.83
LOW:
87.77
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1788.3488.5287.7788.09147,1000
08/17/1787.3687.8387.3287.83149,4000
08/16/1786.7487.3486.7487.25124,1000
08/15/1786.8587.0986.8086.98201,4000
08/14/1787.7187.8887.6287.7028,1000
08/11/1788.0888.2787.9888.1683,4000
08/10/1787.6688.1187.6688.1090,5000
08/09/1787.5987.6187.3287.4269,5000
08/08/1787.1287.1686.7887.1454,9000
08/07/1786.7186.8686.7186.8226,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.33 - 96.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08