FXYJapanese Yen Trust01/17/17 10:04
LAST:

 85.37
CHANGE:
 1.20
OPEN:
85.36
HIGH:
85.41
ASK:
82.45
VOLUME:
78,584
CHANGE(%):
1.43
PREV:
84.17
LOW:
85.15
BID:
82.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1785.3685.4185.1585.3778,5840
01/13/1783.9084.3183.5584.1772,0000
01/12/1784.3584.7284.0684.21177,5000
01/11/1782.9784.3982.5383.59300,3000
01/10/1783.1583.5983.1383.4387,8000
01/09/1782.9083.1582.8083.1495,4000
01/06/1782.6982.9582.3282.39195,7000
01/05/1783.0883.6983.0783.50312,6000
01/04/1782.2182.3681.9682.20173,3000
01/03/1781.7082.2681.3381.87139,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.59 - 96.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54