FXYJapanese Yen Trust02/24/2017
LAST:

 85.99
CHANGE:
 0.49
OPEN:
85.82
HIGH:
86.09
ASK:
89.00
VOLUME:
116,300
CHANGE(%):
0.57
PREV:
85.50
LOW:
85.69
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1785.8286.0985.6985.99116,3000
02/23/1785.4485.6285.4285.50145,5000
02/22/1785.1985.2684.8385.25223,2000
02/21/1784.7984.9684.7284.81138,9000
02/20/1785.3685.3685.3685.3600
02/17/1785.4585.4685.3185.36231,0000
02/16/1784.8385.2484.7285.13289,9000
02/15/1783.9984.6383.9384.50298,4000
02/14/1785.0585.0584.1884.33373,5000
02/13/1784.6584.8784.5184.8078,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.33 - 96.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62