FXYJapanese Yen Trust02/21/18 13:08
LAST:

 89.08
CHANGE:
 0.31
OPEN:
89.31
HIGH:
89.31
ASK:
88.00
VOLUME:
172,867
CHANGE(%):
0.35
PREV:
89.39
LOW:
89.04
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1889.3189.3189.0489.08172,8670
02/20/1889.5589.5689.3689.39364,4000
02/19/1890.2290.2290.2290.2200
02/16/1890.2790.5290.1590.22519,9000
02/15/1890.0590.4589.7890.41172,5000
02/14/1889.5089.8689.3089.68216,0000
02/13/1889.0689.2788.9788.99155,3000
02/12/1888.3488.4688.1688.3084,3000
02/09/1888.0888.7588.0188.21121,4000
02/08/1887.5988.3287.5988.21108,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.54 - 90.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23