FXYJapanese Yen Trust11/16/2017
LAST:

 84.92
CHANGE:
 0.18
OPEN:
84.99
HIGH:
85.15
ASK:
88.00
VOLUME:
26,300
CHANGE(%):
0.21
PREV:
85.10
LOW:
84.92
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1784.9985.1584.9284.9226,3000
11/15/1785.0885.2584.8485.1031,5000
11/14/1784.5784.7384.5584.6565,9000
11/13/1784.7584.7584.5084.5335,9000
11/10/1784.6784.7784.5484.5830,5000
11/09/1784.6584.9084.4884.7158,5000
11/08/1784.5884.6184.3384.3638,1000
11/07/1784.1084.3684.0384.2712,2000
11/06/1784.1384.4284.1184.3951,7000
11/03/1784.2584.2683.9284.1470,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.33 - 89.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23