FXYJapanese Yen Trust12/09/2016
LAST:

 83.70
CHANGE:
 0.96
OPEN:
83.92
HIGH:
84.00
ASK:
85.06
VOLUME:
98,500
CHANGE(%):
1.13
PREV:
84.66
LOW:
83.64
BID:
84.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1683.9284.0083.6483.7098,5000
12/08/1684.6284.7484.4584.6646,2000
12/07/1684.6485.0384.5884.83102,7000
12/06/1684.6484.8384.5584.6169,7000
12/05/1684.4385.2584.0884.79419,9000
12/02/1684.8985.1084.7584.9790,7000
12/01/1684.1984.6784.1084.62306,1000
11/30/1685.0785.1084.2684.26434,5000
11/29/1685.4285.9285.3685.80218,5000
11/28/1685.6586.0985.6186.09194,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.84 - 96.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44