FXYJapanese Yen Trust01/17/18 14:51
LAST:

 86.55
CHANGE:
 0.39
OPEN:
86.64
HIGH:
86.75
ASK:
88.00
VOLUME:
72,345
CHANGE(%):
0.45
PREV:
86.94
LOW:
86.55
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1886.6486.7586.5586.5572,3450
01/16/1886.6887.0286.5386.94199,4000
01/15/1886.4286.4286.4286.4200
01/12/1886.1486.5086.0386.4262,0000
01/11/1886.0986.4086.0386.2887,7000
01/10/1886.0186.2085.9486.17110,1000
01/09/1885.1785.3985.0885.21147,3000
01/08/1884.9584.9684.8284.85176,2000
01/05/1884.7484.8484.7284.8474,5000
01/04/1885.0885.1385.0385.1387,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.39 - 89.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23