FXYJapanese Yen Trust06/26/2017
LAST:

 86.00
CHANGE:
 0.49
OPEN:
86.31
HIGH:
86.38
ASK:
88.00
VOLUME:
107,900
CHANGE(%):
0.57
PREV:
86.49
LOW:
85.95
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1786.3186.3885.9586.00107,9000
06/23/1786.4886.5386.4386.4952,0000
06/22/1786.5586.6086.3586.5136,6000
06/21/1786.2186.5086.1686.4347,9000
06/20/1786.2986.3886.1486.3422,7000
06/19/1786.4186.5086.2286.24126,3000
06/16/1786.6186.9686.6186.80174,7000
06/15/1787.2187.2286.7086.751,779,1000
06/14/1788.0188.3587.6187.77384,7000
06/13/1787.3587.5287.3387.4645,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.33 - 96.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12