GVIInterm Govt/Credit Bond Ishares09/25/2017
LAST:

 111.1
CHANGE:
 0.15
OPEN:
110.9
HIGH:
111.1
ASK:
111.1
VOLUME:
61,100
CHANGE(%):
0.14
PREV:
111.0
LOW:
110.8
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17110.9111.1110.8111.161,1000
09/22/17110.8111.0110.8111.020,8000
09/21/17110.9111.0110.8110.839,2000
09/20/17111.0111.1110.8110.860,3000
09/19/17111.0111.1110.9111.059,8000
09/18/17111.0111.2111.0111.149,9000
09/15/17111.1111.2111.1111.134,4000
09/14/17111.2111.2111.1111.2268,3000
09/13/17111.2111.3111.2111.228,6000
09/12/17111.4111.4111.2111.322,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.01 - 113.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05