GVIInterm Govt/Credit Bond Ishares07/27/17 10:09
LAST:

 110.9
CHANGE:
 0.11
OPEN:
110.9
HIGH:
111.0
ASK:
120.0
VOLUME:
21,254
CHANGE(%):
0.10
PREV:
111.1
LOW:
110.9
BID:
109.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17110.9111.0110.9110.921,2540
07/26/17110.9111.1110.8111.1562,5000
07/25/17110.9111.0110.8110.934,6000
07/24/17111.1111.2111.0111.135,6000
07/21/17111.1111.2111.0111.2142,4000
07/20/17111.1111.1111.0111.023,6000
07/19/17111.0111.1111.0111.064,2000
07/18/17110.9111.1110.9111.0551,6000
07/17/17110.8110.9110.8110.855,3000
07/14/17110.9110.9110.7110.863,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.01 - 113.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71