GVIInterm Govt/Credit Bond Ishares01/20/2017
LAST:

 109.9
CHANGE:
 0.09
OPEN:
109.8
HIGH:
110.0
ASK:
110.0
VOLUME:
100,500
CHANGE(%):
0.08
PREV:
109.8
LOW:
109.7
BID:
109.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17109.8110.0109.7109.9100,5000
01/19/17109.8109.9109.7109.8114,8000
01/18/17110.2110.3110.0110.0107,0000
01/17/17110.3110.4110.2110.390,1000
01/16/17110.1110.1110.1110.100
01/13/17110.0110.2109.9110.179,3000
01/12/17110.1110.3110.1110.1101,0000
01/11/17110.0110.3110.0110.1106,4000
01/10/17110.0110.2110.0110.1303,8000
01/09/17110.1110.1110.0110.145,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.01 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71