GVIInterm Govt/Credit Bond Ishares03/23/2017
LAST:

 110.1
CHANGE:
 0.02
OPEN:
110.1
HIGH:
110.2
ASK:
118.8
VOLUME:
62,600
CHANGE(%):
0.02
PREV:
110.1
LOW:
110.0
BID:
108.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17110.1110.2110.0110.162,6000
03/22/17110.2110.2110.1110.174,9000
03/21/17109.8110.1109.8110.099,7000
03/20/17109.7109.9109.7109.850,9000
03/17/17109.8109.9109.7109.7148,3000
03/16/17109.6109.8109.5109.681,9000
03/15/17109.4109.8109.3109.7188,9000
03/14/17109.3109.4109.2109.374,4000
03/13/17109.3109.4109.2109.234,3000
03/10/17109.3109.4109.2109.4137,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.01 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12