GVIInterm Govt/Credit Bond Ishares09/23/2016
LAST:

 112.8
CHANGE:
 0.07
OPEN:
112.7
HIGH:
112.9
ASK:
112.9
VOLUME:
59,200
CHANGE(%):
0.06
PREV:
112.8
LOW:
112.7
BID:
112.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16112.7112.9112.7112.859,2000
09/22/16112.7112.8112.7112.841,7000
09/21/16112.5112.7112.4112.758,9000
09/20/16112.5112.6112.4112.584,2000
09/19/16112.5112.6112.4112.5306,4000
09/16/16112.6112.6112.4112.540,2000
09/15/16112.4112.6112.3112.454,5000
09/14/16112.2112.5112.2112.484,9000
09/13/16112.5112.5112.1112.363,2000
09/12/16112.4112.5112.3112.559,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.32 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31