GVIInterm Govt/Credit Bond Ishares11/17/2017
LAST:

 110.3
CHANGE:
 0.00
OPEN:
110.2
HIGH:
110.5
ASK:
111.1
VOLUME:
69,600
CHANGE(%):
0.00
PREV:
110.3
LOW:
110.2
BID:
110.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17110.2110.5110.2110.369,6000
11/16/17110.2110.3110.2110.3134,7000
11/15/17110.2110.4110.2110.4130,9000
11/14/17110.1110.3110.0110.2112,7000
11/13/17110.2110.3110.1110.173,2000
11/10/17110.3110.4110.2110.2104,3000
11/09/17110.4110.5110.4110.445,7000
11/08/17110.6110.6110.4110.565,2000
11/07/17110.6110.6110.5110.5222,0000
11/06/17110.4110.6110.4110.536,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.01 - 111.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23