GVIInterm Govt/Credit Bond Ishares12/02/2016
LAST:

 109.8
CHANGE:
 0.14
OPEN:
109.7
HIGH:
109.9
ASK:
109.9
VOLUME:
77,800
CHANGE(%):
0.13
PREV:
109.7
LOW:
109.6
BID:
109.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16109.7109.9109.6109.877,8000
12/01/16109.5109.7109.5109.7249,4000
11/30/16110.1110.1109.9109.9383,0000
11/29/16110.2110.2110.0110.2178,6000
11/28/16110.1110.2110.1110.2200,7000
11/25/16110.1110.1110.0110.020,4000
11/24/16110.1110.1110.1110.100
11/23/16110.0110.2109.9110.1421,3000
11/22/16110.1110.3110.1110.2357,6000
11/21/16110.4110.4110.1110.269,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.32 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37