GVIInterm Govt/Credit Bond Ishares05/26/2017
LAST:

 111.0
CHANGE:
 0.01
OPEN:
111.0
HIGH:
111.1
ASK:
111.0
VOLUME:
43,000
CHANGE(%):
0.01
PREV:
111.0
LOW:
110.9
BID:
109.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.0111.1110.9111.043,0000
05/25/17110.9111.1110.8111.079,2000
05/24/17110.8111.0110.7111.083,1000
05/23/17111.0111.0110.8110.867,1000
05/22/17111.0111.0110.8110.945,9000
05/19/17110.9111.0110.8111.0236,0000
05/18/17111.0111.2110.9110.986,1000
05/17/17111.0111.1110.8111.051,7000
05/16/17110.7110.8110.6110.738,5000
05/15/17110.7110.7110.6110.741,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:109.01 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03