FBTNYSE Arca Biotech Index First Trust04/24/2017
LAST:

 104.6
CHANGE:
 1.80
OPEN:
104.0
HIGH:
104.7
ASK:
103.4
VOLUME:
26,300
CHANGE(%):
1.75
PREV:
102.8
LOW:
103.7
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17104.0104.7103.7104.626,3000
04/21/17104.0104.0102.6102.830,3000
04/20/17103.5104.4103.0104.037,0000
04/19/17103.4104.0102.8103.235,6000
04/18/17103.7103.7102.1102.926,5000
04/17/17103.9104.3103.3104.221,0000
04/14/17104.1104.1104.1104.100
04/13/17102.8104.6102.8104.131,8000
04/12/17102.9103.2102.3102.841,2000
04/11/17102.1102.3100.9102.038,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.10 - 108.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94