FBTBiotechnology Index NYSE ETF06/26/2017
LAST:

 117.6		CHANGE:
 1.07		OPEN:
118.8		HIGH:
118.8		ASK:
109.1		VOLUME:
121,800
CHANGE(%):
0.90		PREV:
118.7		LOW:
116.8		BID:
107.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17118.8118.8116.8117.6121,8000
06/23/17117.5118.8116.6118.742,3000
06/22/17117.4119.0116.8117.8106,0000
06/21/17112.8116.8112.8116.874,8000
06/20/17111.4114.6111.4112.555,3000
06/19/17109.4111.9109.0111.438,2000
06/16/17108.7109.0107.9109.023,3000
06/15/17109.0109.5108.1108.732,3000
06/14/17108.9110.6108.5109.925,7000
06/13/17107.9108.6107.7108.626,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.10 - 119.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13