FBTBiotechnology Index NYSE ETF06/27/2025
LAST:

 161.3		CHANGE:
 0.54		OPEN:
161.5		HIGH:
162.6		ASK:
0.0		VOLUME:
23,900
CHANGE(%):
0.33		PREV:
161.8		LOW:
160.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25165.7165.7161.5161.815,8270
07/17/25165.2166.4165.2165.515,1900
07/16/25163.1165.2163.1165.212,1000
07/15/25166.5167.0162.4162.515,8000
07/14/25165.2166.5165.2165.727,1000
07/11/25168.0168.2166.2166.614,7000
07/10/25167.3169.6166.3168.99,1000
07/09/25164.9167.1164.9167.110,8000
07/08/25162.2165.4162.2164.311,6000
07/07/25164.5165.0160.8162.119,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29