FBTBiotechnology Index NYSE ETF10/20/2017
LAST:

 125.2
CHANGE:
 0.21
OPEN:
125.5
HIGH:
125.5
ASK:
109.1
VOLUME:
39,200
CHANGE(%):
0.17
PREV:
125.4
LOW:
124.0
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17125.5125.5124.0125.239,2000
10/19/17125.9126.2124.5125.429,1000
10/18/17127.4127.6126.0126.161,2000
10/17/17126.2127.3126.2126.861,0000
10/16/17125.9127.5125.3126.157,3000
10/13/17126.2126.2125.6125.724,9000
10/12/17125.8126.5125.4126.047,1000
10/11/17125.9126.4125.7126.226,3000
10/10/17126.3126.3125.3126.029,1000
10/09/17126.7126.7125.6126.027,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.69 - 127.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17