FBTNYSE Arca Biotech Index First Trust02/27/2017
LAST:

 103.7
CHANGE:
 3.76
OPEN:
99.9
HIGH:
103.9
ASK:
98.4
VOLUME:
46,600
CHANGE(%):
3.76
PREV:
100.0
LOW:
99.6
BID:
96.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1799.9103.999.6103.746,6000
02/24/1799.3100.098.7100.027,0000
02/23/17100.6100.698.799.852,1000
02/22/17101.5101.7100.4100.548,0000
02/21/17102.4102.5101.4101.741,9000
02/20/17102.2102.2102.2102.200
02/17/17101.3102.3101.1102.250,4000
02/16/17102.3103.1100.4101.5137,3000
02/15/17100.8102.2100.6102.1124,9000
02/14/1799.5101.199.1101.071,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.17 - 103.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77