FBTNYSE Arca Biotech Index First Trust09/29/2016
LAST:

 98.50
CHANGE:
 2.81
OPEN:
101.10
HIGH:
101.22
ASK:
102.29
VOLUME:
41,600
CHANGE(%):
2.77
PREV:
101.31
LOW:
98.41
BID:
101.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16101.10101.2298.4198.5041,6000
09/28/16102.63102.63100.47101.3135,7000
09/27/16100.67102.47100.67102.4342,3000
09/26/16101.41101.63100.61100.9822,3000
09/23/16102.24102.83101.88101.8855,0000
09/22/16102.64102.77101.51102.58116,3000
09/21/16101.24102.0599.51101.9042,5000
09/20/16100.33101.22100.20100.7945,3000
09/19/1699.75100.3299.1599.4451,8000
09/16/1698.2899.5898.2899.2840,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.991
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.11 - 120.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86