FBTNYSE Arca Biotech Index First Trust01/13/2017
LAST:

 96.00
CHANGE:
 0.13
OPEN:
95.88
HIGH:
97.08
ASK:
97.07
VOLUME:
71,200
CHANGE(%):
0.14
PREV:
95.87
LOW:
95.85
BID:
96.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1795.8897.0895.8596.0071,2000
01/12/1794.2496.2293.8295.8771,7000
01/11/1798.1598.2594.0894.8092,5000
01/10/1798.4798.8896.7798.2968,6000
01/09/1798.0798.2696.4297.7285,8000
01/06/1796.3197.5396.3197.08118,0000
01/05/1795.7996.1794.6095.56123,6000
01/04/1792.3295.8592.3295.55141,7000
01/03/1791.9392.7590.9792.08105,8000
01/02/1790.8890.8890.8890.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.99
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.11 - 103.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96