FBTBiotechnology Index NYSE ETF02/16/2018
LAST:

 138.4
CHANGE:
 0.09
OPEN:
138.0
HIGH:
139.9
ASK:
109.1
VOLUME:
62,100
CHANGE(%):
0.06
PREV:
138.5
LOW:
138.0
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18138.0139.9138.0138.462,1000
02/15/18138.3138.8136.5138.593,0000
02/14/18132.2137.4132.2137.2101,8000
02/13/18132.2133.6131.1133.467,3000
02/12/18131.6134.1130.8132.952,9000
02/09/18131.1131.4125.4130.4137,1000
02/08/18135.4135.8129.5129.570,0000
02/07/18134.9136.5134.7135.274,0000
02/06/18130.7135.8130.6135.6135,4000
02/05/18138.1139.6133.1133.1142,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.65 - 147.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23