FBTNYSE Arca Biotech Index First Trust12/09/2016
LAST:

 93.05
CHANGE:
 0.21
OPEN:
93.56
HIGH:
95.19
ASK:
93.11
VOLUME:
80,200
CHANGE(%):
0.23
PREV:
92.84
LOW:
92.93
BID:
93.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1693.5695.1992.9393.0580,2000
12/08/1691.6392.9690.6992.84134,0000
12/07/1692.9593.3290.5392.00177,0000
12/06/1694.1394.9093.0094.8553,5000
12/05/1694.0595.0093.0793.8852,8000
12/02/1692.4894.2091.9093.08143,1000
12/01/1694.8094.8092.3692.61106,7000
11/30/1697.6397.6394.5494.5764,6000
11/29/1697.2497.8996.6697.1656,4000
11/28/1699.1099.1096.8997.0845,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.99
DivYield:0.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.11 - 114.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44