FBTBiotechnology Index NYSE ETF08/18/2017
LAST:

 111.8
CHANGE:
 0.39
OPEN:
112.1
HIGH:
112.6
ASK:
109.1
VOLUME:
45,300
CHANGE(%):
0.34
PREV:
112.1
LOW:
111.5
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17112.1112.6111.5111.845,3000
08/17/17113.8114.1112.1112.139,1000
08/16/17114.5114.9114.0114.136,4000
08/15/17114.2114.7113.6114.1258,4000
08/14/17114.2114.4113.7113.920,2000
08/11/17111.8113.2111.8113.176,6000
08/10/17114.9114.9111.8111.8107,3000
08/09/17115.3116.4115.0115.787,2000
08/08/17116.9116.9115.1115.470,0000
08/07/17116.6117.4116.1117.325,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:83.69 - 120.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08