FBTBiotechnology Index NYSE ETF12/15/2017
LAST:

 123.2
CHANGE:
 1.91
OPEN:
122.2
HIGH:
123.2
ASK:
109.1
VOLUME:
74,100
CHANGE(%):
1.57
PREV:
121.3
LOW:
121.2
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17122.2123.2121.2123.274,1000
12/14/17124.1124.2121.0121.327,6000
12/13/17122.7124.5122.6124.019,9000
12/12/17123.7123.7122.0122.434,0000
12/11/17125.6125.6123.5123.522,2000
12/08/17124.2125.2124.1124.826,8000
12/07/17121.6123.7121.0123.440,4000
12/06/17122.1122.4120.0121.424,9000
12/05/17123.0124.6122.1122.327,9000
12/04/17126.6127.2123.1123.142,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:90.56 - 127.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23