DFNDReality Divcon Dividend Defender ETF10/17/2017
LAST:

 25.88
CHANGE:
 0.00
OPEN:
25.88
HIGH:
25.88
ASK:
23.56
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.88
LOW:
25.88
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1725.8825.8825.8825.881000
10/16/1725.8625.8825.8625.883000
10/13/1725.8225.8625.8225.861,1000
10/12/1725.8225.8225.8225.8200
10/11/1725.7925.8525.7825.829,7000
10/10/1725.7725.7725.7625.763000
10/09/1726.0526.0526.0526.051000
10/06/1726.0526.0526.0526.051000
10/05/1725.7825.7825.7825.7828,9000
10/04/1725.9925.9925.9925.991000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.48 - 26.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02