DFNDReality Shares Divcon Dividend01/18/2017
LAST:

 23.57
CHANGE:
 0.04
OPEN:
23.57
HIGH:
23.57
ASK:
23.56
VOLUME:
1,100
CHANGE(%):
0.17
PREV:
23.61
LOW:
23.57
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.5723.5723.5723.571,1000
01/17/1723.6123.6123.6123.6100
01/16/1723.6123.6123.6123.6100
01/13/1723.6123.6123.6123.611000
01/12/1723.6123.6123.6123.611000
01/11/1723.5323.5323.5323.5300
01/10/1723.5323.5323.5323.5300
01/09/1723.5323.5323.5323.5300
01/06/1723.5323.5323.5323.5300
01/05/1723.5323.5323.5323.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.06 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21