DFNDReality Shares Divcon Dividend04/26/2017
LAST:

 24.65
CHANGE:
 0.00
OPEN:
24.65
HIGH:
24.65
ASK:
23.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.65
LOW:
24.65
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1724.6524.6524.6524.6500
04/25/1724.6524.6524.6524.6500
04/24/1724.5924.6524.5924.653,7000
04/21/1723.9823.9823.9823.9800
04/20/1723.9823.9823.9823.9800
04/19/1723.9823.9823.9823.9800
04/18/1723.9823.9823.9823.9800
04/17/1723.9823.9823.9823.984000
04/14/1723.9623.9623.9623.9600
04/13/1723.9623.9623.9623.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 24.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49