DFNDReality Shares Divcon Dividend12/06/2016
LAST:

 23.24
CHANGE:
 0.00
OPEN:
23.24
HIGH:
23.24
ASK:
23.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.24
LOW:
23.24
BID:
22.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1623.2423.2423.2423.2400
12/05/1623.2423.2423.2423.241000
12/02/1623.2423.2423.2423.2400
12/01/1623.2423.2423.2423.243000
11/30/1623.3923.3923.3923.3900
11/29/1623.3923.3923.3923.3900
11/28/1623.3923.3923.3923.3900
11/25/1623.3923.3923.3923.3900
11/24/1623.3923.3923.3923.3900
11/23/1623.4523.4523.3923.396000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55