DFNDReality Shares Divcon Dividend02/22/2017
LAST:

 24.17
CHANGE:
 0.01
OPEN:
24.14
HIGH:
24.17
ASK:
23.56
VOLUME:
1,100
CHANGE(%):
0.04
PREV:
24.16
LOW:
24.11
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1724.1424.1724.1124.171,1000
02/21/1724.1624.1624.1624.161000
02/20/1724.0624.0624.0624.0600
02/17/1724.0624.0624.0624.0600
02/16/1724.0524.0624.0524.061,5000
02/15/1723.9423.9923.9423.993000
02/14/1723.9423.9423.9423.949000
02/13/1723.9923.9923.9923.993000
02/10/1723.6823.6823.6823.6800
02/09/1723.6823.6823.6823.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99