DFNDReality Divcon Dividend Defender ETF01/18/2019
LAST:

 27.39
CHANGE:
 0.30
OPEN:
27.36
HIGH:
27.39
ASK:
23.56
VOLUME:
300
CHANGE(%):
1.09
PREV:
27.10
LOW:
27.30
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1927.3627.3927.3027.393000
01/17/1927.0827.1027.0827.102000
01/16/1926.9926.9926.9926.9900
01/15/1926.9226.9226.9226.921000
01/14/1926.8826.8826.8826.8800
01/11/1926.9126.9126.9126.911000
01/10/1926.8926.8926.8926.891000
01/09/1926.8426.8426.8426.841000
01/08/1926.7226.7226.7226.721000
01/07/1926.5726.5726.5726.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.72 - 28.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83