DFNDReality Divcon Dividend Defender ETF08/23/17 14:42
LAST:

 25.13
CHANGE:
 0.05
OPEN:
25.12
HIGH:
25.13
ASK:
23.56
VOLUME:
3,330
CHANGE(%):
0.20
PREV:
25.18
LOW:
25.12
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.1225.1325.1225.133,3300
08/22/1725.1825.1825.1825.1800
08/21/1725.1825.1825.1825.181000
08/18/1725.4125.4125.4125.411000
08/17/1725.4125.4125.4125.411000
08/16/1725.4225.4225.4225.4200
08/15/1725.4225.4225.4225.421000
08/14/1725.4225.4225.4225.421000
08/11/1725.3025.3025.3025.301000
08/10/1725.2525.2525.2525.251000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.48 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91