SCHDSchwab US Dividend Equity ETF08/18/2017
LAST:

 45.29
CHANGE:
 0.16
OPEN:
45.43
HIGH:
45.52
ASK:
46.61
VOLUME:
1,057,400
CHANGE(%):
0.35
PREV:
45.45
LOW:
45.26
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1745.4345.5245.2645.291,057,4000
08/17/1745.9746.0245.4545.45605,6000
08/16/1746.0546.1846.0546.09366,7000
08/15/1746.0646.0645.8845.98292,0000
08/14/1745.8546.0445.8445.98380,6000
08/11/1745.6645.8045.6345.64370,5000
08/10/1745.8245.8845.6445.66427,2000
08/09/1745.9045.9845.8245.97372,4000
08/08/1746.0246.1445.8745.95379,7000
08/07/1745.9946.0645.9746.06324,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.94 - 46.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08