EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHD: Schwab US Dividend Equity ETF

17 Mar 26 15:59
LAST:

30.95

CHANGE:
 0.08		OPEN:
30.86		HIGH:
31.17		ASK:
46.61		VOLUME:
23.32M
CHG(%):
0.26		PREV:
30.87		LOW:
30.79		BID:
45.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2631.0131.1730.9330.9524.46M
16 Mar 2630.9231.0030.8230.8730.6M
13 Mar 2630.9131.0630.7530.8030.48M
12 Mar 2630.8631.1030.7430.8222.68M
11 Mar 2630.8531.0330.8131.0019.95M
10 Mar 2630.9531.1730.8230.9026.72M
09 Mar 2631.0031.0830.6131.0227.75M
06 Mar 2631.1131.1530.7831.1330.71M
05 Mar 2631.4631.5331.0631.2621.8M
04 Mar 2631.5931.6331.2731.5436.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.71 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:30.890.2%
MA10:31.030.3%
MA20:31.321.2%
MA50:30.342.0%
MA100:28.807.5%
MA200:27.9510.7%
STO9:20.55
STO14:13.04 
RSI14:34.09 
WPR14:-85.85 
MTM14:-0.56
ROC14:-0.02 
ATR:0.37 
Week High:31.170.7%
Week Low:30.740.7%
Month High:31.953.2%
Month Low:30.6110.7%
Year High:31.953.2%
Year Low:23.8729.6%

RECENT SPLITS

Date Ratio
11 Oct 20243-1