EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHD: Schwab US Dividend Equity ETF

21 May 26 08:30
LAST:

32.03

CHANGE:
 0.09		OPEN:
32.11		HIGH:
32.14		ASK:
46.61		VOLUME:
146.5K
CHG(%):
0.28		PREV:
32.12		LOW:
32.00		BID:
45.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2632.1132.1432.0032.03146.5K
20 May 2632.0632.1631.9432.1218.3M
19 May 2631.9432.1931.8432.1018.07M
18 May 2631.7832.0731.6632.0420.27M
15 May 2631.8531.9031.6331.7216.02M
14 May 2631.7831.9531.6931.8020.15M
13 May 2631.7631.7831.5731.7516.08M
12 May 2631.8031.8431.5231.7623.0M
11 May 2631.8231.9731.6331.7524.8M
08 May 2631.6931.7931.5331.6220.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:32.000.1%
MA10:31.870.5%
MA20:31.711.0%
MA50:31.122.9%
MA100:30.604.7%
MA200:28.9310.7%
STO9:65.96
STO14:76.12
RSI14:55.63
WPR14:-15.00 
MTM14:0.51
ROC14:0.02 
ATR:0.30 
Week High:32.190.5%
Week Low:31.631.3%
Month High:32.190.5%
Month Low:30.9410.7%
Year High:32.190.5%
Year Low:25.6924.7%
Volatility:9.26 

RECENT SPLITS

Date Ratio
11 Oct 20243-1