SCHDSchwab US Dividend Equity ETF06/26/2017
LAST:

 45.54
CHANGE:
 0.04
OPEN:
45.66
HIGH:
45.76
ASK:
46.61
VOLUME:
622,300
CHANGE(%):
0.09
PREV:
45.58
LOW:
45.54
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1745.6645.7645.5445.54622,3000
06/23/1745.4845.6245.4245.58357,2000
06/22/1745.5545.5945.4545.49499,6000
06/21/1745.7645.7645.4845.54414,4000
06/20/1745.9145.9245.6945.72328,5000
06/19/1745.8745.9745.7645.97511,8000
06/16/1745.9746.0545.7646.05366,7000
06/15/1745.7746.0145.7045.97463,8000
06/14/1745.9946.0645.8045.98417,4000
06/13/1745.8445.9445.7645.92425,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.47 - 46.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12