SCHDSchwab US Dividend Equity ETF04/21/2017
LAST:

 44.34
CHANGE:
 0.07
OPEN:
44.29
HIGH:
44.39
ASK:
44.55
VOLUME:
391,300
CHANGE(%):
0.16
PREV:
44.41
LOW:
44.22
BID:
44.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1744.2944.3944.2244.34391,3000
04/20/1744.2544.5044.1944.41300,5000
04/19/1744.4144.4444.1344.19456,8000
04/18/1744.2544.4244.1544.37549,4000
04/17/1744.1844.3844.1644.38480,8000
04/14/1744.0944.0944.0944.0900
04/13/1744.3044.3744.0744.09523,8000
04/12/1744.4544.4944.3044.36453,4000
04/11/1744.4444.4944.1844.49607,7000
04/10/1744.5044.6444.3744.48470,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.39 - 45.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41