SCHDSchwab US Dividend Equity ETF12/12/2017
LAST:

 50.83
CHANGE:
 0.06
OPEN:
50.88
HIGH:
50.98
ASK:
46.61
VOLUME:
592,400
CHANGE(%):
0.12
PREV:
50.77
LOW:
50.78
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1750.8850.9850.7850.83592,4000
12/11/1750.6350.7850.5650.77450,1000
12/08/1750.5950.6250.4450.62413,4000
12/07/1750.4250.5350.3750.44383,1000
12/06/1750.3650.5450.3650.47430,4000
12/05/1750.7650.7850.4050.43796,1000
12/04/1750.8150.9650.6450.65808,9000
12/01/1750.4750.5449.7750.45904,4000
11/30/1750.1750.7350.1750.531,206,3000
11/29/1749.9050.1449.9050.06503,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.05 - 50.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23