SCHDSchwab US Dividend Equity ETF12/05/16 10:00
LAST:

 43.11
CHANGE:
 0.25
OPEN:
43.04
HIGH:
43.11
ASK:
42.86
VOLUME:
61,058
CHANGE(%):
0.58
PREV:
42.86
LOW:
42.98
BID:
42.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1643.0443.1142.9843.1161,0580
12/02/1642.7242.9142.7242.86393,6000
12/01/1643.0843.0842.6442.72741,7000
11/30/1643.2643.2743.0143.01551,9000
11/29/1643.1643.2543.0443.17471,2000
11/28/1643.2143.2943.1243.18561,9000
11/25/1643.1243.2543.1243.24398,4000
11/24/1643.0543.0543.0543.0500
11/23/1643.0243.0942.9543.05972,1000
11/22/1642.9243.0842.9143.031,010,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.88 - 43.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310541.03
DJI19,253820.43
SP5002,207150.71
DAX10,6881741.66
FTSE6,758270.40
NI22518,275-1510.82
CAC404,570420.92
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26