SCHDSchwab US Dividend Equity ETF10/20/2017
LAST:

 48.46
CHANGE:
 0.16
OPEN:
48.43
HIGH:
48.47
ASK:
46.61
VOLUME:
384,400
CHANGE(%):
0.33
PREV:
48.30
LOW:
48.29
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1748.4348.4748.2948.46384,4000
10/19/1748.1348.3048.0648.30332,5000
10/18/1748.1948.2448.0648.19340,6000
10/17/1747.9948.0347.8948.03418,4000
10/16/1748.0548.0547.9048.01405,4000
10/13/1748.0348.1447.9748.01354,1000
10/12/1747.7947.9447.7647.91340,7000
10/11/1747.7247.8547.7047.85311,5000
10/10/1747.6647.7547.5947.74386,4000
10/09/1747.4447.5647.4247.47345,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.94 - 48.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17