SCHDSchwab US Dividend Equity ETF01/18/2017
LAST:

 43.53
CHANGE:
 0.02
OPEN:
43.54
HIGH:
43.59
ASK:
43.87
VOLUME:
339,200
CHANGE(%):
0.05
PREV:
43.51
LOW:
43.45
BID:
43.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1743.5443.5943.4543.53339,2000
01/17/1743.4543.5943.3943.51655,0000
01/16/1743.5143.5143.5143.5100
01/13/1743.5143.5443.4343.51417,6000
01/12/1743.5043.5143.2043.48643,0000
01/11/1743.4543.5843.3643.57455,3000
01/10/1743.6043.6643.4443.45620,9000
01/09/1743.7743.7743.5943.60557,8000
01/06/1743.8443.9043.6143.83504,1000
01/05/1743.8243.8643.6943.83549,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.88 - 44.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21