SCHDSchwab US Dividend Equity ETF09/30/2016
LAST:

 42.31
CHANGE:
 0.34
OPEN:
42.19
HIGH:
42.47
ASK:
42.02
VOLUME:
663,800
CHANGE(%):
0.81
PREV:
41.97
LOW:
42.14
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1642.1942.4742.1442.31663,8000
09/29/1642.1742.2441.8141.97419,3000
09/28/1642.0542.2341.8342.20420,0000
09/27/1641.6242.0041.5741.97537,5000
09/26/1641.8741.8941.6241.65697,0000
09/23/1642.1842.1841.9741.99379,1000
09/22/1642.2642.3342.1342.21545,7000
09/21/1641.6842.0541.5842.01466,9000
09/20/1641.7941.7941.5941.59318,1000
09/19/1641.7641.8941.5841.611,513,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.88 - 42.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86