SCHDSchwab US Dividend Equity ETF02/20/2018
LAST:

 50.50
CHANGE:
 0.60
OPEN:
50.75
HIGH:
50.91
ASK:
46.61
VOLUME:
855,700
CHANGE(%):
1.17
PREV:
51.10
LOW:
50.36
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1850.7550.9150.3650.50855,7000
02/19/1851.1051.1051.1051.1000
02/16/1850.9251.5350.9051.10996,1000
02/15/1850.7651.0450.2851.04952,6000
02/14/1849.9050.5349.7750.45781,7000
02/13/1849.9350.3149.7550.16721,0000
02/12/1849.9050.4049.5850.121,188,4000
02/09/1849.2749.7947.9249.442,720,6000
02/08/1850.6550.7548.7648.781,899,7000
02/07/1850.6051.4850.4650.631,523,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.07 - 54.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23