SCHDSchwab US Dividend Equity ETF01/16/2018
LAST:

 52.60
CHANGE:
 0.09
OPEN:
52.94
HIGH:
53.08
ASK:
46.61
VOLUME:
1,140,400
CHANGE(%):
0.17
PREV:
52.69
LOW:
52.42
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1852.9453.0852.4252.601,140,4000
01/15/1852.6952.6952.6952.6900
01/12/1852.5252.7952.5052.69819,5000
01/11/1852.1352.4052.0252.39682,9000
01/10/1852.0452.0851.8652.02894,3000
01/09/1852.2352.4052.1352.171,020,0000
01/08/1852.0252.1951.9952.16886,8000
01/05/1851.8552.0851.7552.05776,4000
01/04/1851.5251.8051.4851.73823,4000
01/03/1851.3251.5051.2251.48976,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.05 - 52.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23