SCHDSchwab US Dividend Equity ETF02/21/2017
LAST:

 44.73
CHANGE:
 0.24
OPEN:
44.59
HIGH:
44.78
ASK:
43.56
VOLUME:
579,700
CHANGE(%):
0.54
PREV:
44.49
LOW:
44.55
BID:
43.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1744.5944.7844.5544.73579,7000
02/20/1744.4944.4944.4944.4900
02/17/1744.3244.4944.2844.49445,1000
02/16/1744.3544.4344.2844.43498,6000
02/15/1744.0844.3744.0544.35466,7000
02/14/1743.9944.1043.8544.10489,5000
02/13/1743.9144.0743.8744.01476,1000
02/10/1743.7443.8543.6943.79642,3000
02/09/1743.5443.7943.5243.69474,9000
02/08/1743.4543.5643.4243.51294,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.43 - 44.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77