TSLPKurv Yield Premium Tesla [Tsla] ETF06/27/2025
LAST:

 20.70		CHANGE:
 0.19		OPEN:
20.79		HIGH:
20.83		ASK:
0.00		VOLUME:
17,700
CHANGE(%):
0.91		PREV:
20.89		LOW:
20.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.7118.9818.4518.6645,3000
07/07/2518.1218.4518.1018.3571,6000
07/03/2519.9019.9219.6019.7732,3000
07/02/2519.5019.8218.9819.8244,8000
07/01/2519.2019.6418.8219.2444,7000
06/30/2520.4620.6420.2920.3139,0000
06/27/2520.7920.8320.2920.7017,7000
06/26/2520.8721.0720.7020.8932,4000
06/25/2521.7121.7120.5820.9326,0000
06/24/2522.1822.1821.4621.5432,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09