XHYEBoxx USD Hi-Yi Energy Sector ETF07/08/25 16:10
LAST:

 38.34		CHANGE:
 0.12		OPEN:
38.46		HIGH:
38.46		ASK:
0.00		VOLUME:
188
CHANGE(%):
0.32		PREV:
38.47		LOW:
38.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2538.3438.3438.3438.341000
07/07/2538.4738.4738.4738.471000
07/03/2538.4638.4738.4638.472000
07/02/2538.4538.4538.4538.451000
07/01/2538.4938.5138.4838.513,6000
06/30/2538.8638.8638.5038.623,6000
06/27/2538.4638.4638.4638.462000
06/26/2538.4638.4638.4638.461000
06/25/2538.3138.3138.3138.311000
06/24/2538.3038.3038.3038.306000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.90 - 39.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09