GSFPGS Future Planet Equity ETF07/08/25 16:31
LAST:

 33.98		CHANGE:
 0.14		OPEN:
33.89		HIGH:
33.98		ASK:
0.00		VOLUME:
462
CHANGE(%):
0.42		PREV:
33.84		LOW:
33.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2533.8933.9833.8933.984000
07/07/2533.8633.8633.8433.841,1000
07/03/2534.2534.2534.2534.251000
07/02/2534.0034.0034.0034.001000
07/01/2533.7833.9233.7833.922000
06/30/2533.5833.7533.5633.754000
06/27/2533.7633.7633.7633.762000
06/26/2533.4533.4533.3533.424,9000
06/25/2533.2733.2733.1133.182,6000
06/24/2533.4033.5633.4033.562000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.8076
PEG Ratio:N/A
EPS:1.4279
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.27 - 34.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09