AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

22 Apr 26 15:59

LAST: 33.67	CHANGE: 0.03	OPEN: 33.69	HIGH: 33.72	ASK: 0.00	VOLUME: 8.12M
LAST: 33.67	CHG(%): 0.09	PREV: 33.64	LOW: 33.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	33.69	33.72	33.66	33.67	8.12M
21 Apr 26	33.69	33.71	33.64	33.64	10.9M
20 Apr 26	33.74	33.74	33.69	33.73	9.04M
17 Apr 26	33.74	33.77	33.70	33.73	13.0M
16 Apr 26	33.69	33.69	33.60	33.61	7.79M
15 Apr 26	33.67	33.68	33.64	33.68	6.43M
14 Apr 26	33.64	33.70	33.62	33.69	8.94M
13 Apr 26	33.55	33.63	33.54	33.63	5.61M
10 Apr 26	33.59	33.61	33.55	33.56	8.28M
09 Apr 26	33.56	33.64	33.53	33.60	7.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.67