AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

20 Oct 26 15:59

LAST: 32.41	CHANGE: 0.02	OPEN: 32.38	HIGH: 32.47	ASK: 0.00	VOLUME: 6.61M
LAST: 32.41	CHG(%): 0.06	PREV: 32.38	LOW: 32.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	32.38	32.47	32.37	32.40	6.71M
19 Oct 26	32.45	32.46	32.36	32.38	7.92M
16 Oct 26	32.44	32.51	32.42	32.47	8.35M
15 Oct 26	32.47	32.50	32.43	32.47	8.38M
14 Oct 26	32.22	32.35	32.20	32.33	9.36M
13 Oct 26	32.37	32.40	32.30	32.32	2.73M
12 Oct 26	32.30	32.35	32.26	32.34	2.18M
09 Oct 26	32.31	32.33	32.28	32.32	4.38M
08 Oct 26	32.25	32.34	32.23	32.33	4.9M
07 Oct 26	32.17	32.30	32.15	32.29	5.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.41