AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

03 Jun 26 15:59

LAST: 33.35	CHANGE: 0.03	OPEN: 33.34	HIGH: 33.35	ASK: 0.00	VOLUME: 5.15M
LAST: 33.35	CHG(%): 0.09	PREV: 33.38	LOW: 33.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	33.34	33.35	33.31	33.35	5.21M
02 Jun 26	33.42	33.42	33.38	33.38	17.22M
01 Jun 26	33.34	33.55	33.30	33.40	2.74M
29 May 26	33.53	33.60	33.52	33.55	9.69M
28 May 26	33.47	33.55	33.44	33.50	8.28M
27 May 26	33.45	33.49	33.44	33.47	6.38M
26 May 26	33.46	33.50	33.35	33.44	4.76M
22 May 26	33.40	33.40	33.31	33.35	2.39M
21 May 26	33.27	33.36	33.23	33.35	8.55M
20 May 26	33.19	33.35	33.18	33.33	7.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.35