AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

15 Jul 26 15:59

LAST: 33.28	CHANGE: 0.08	OPEN: 33.24	HIGH: 33.30	ASK: 0.00	VOLUME: 3.14M
LAST: 33.28	CHG(%): 0.23	PREV: 33.20	LOW: 33.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	33.24	33.30	33.22	33.28	3.14M
14 Jul 26	33.19	33.23	33.17	33.21	4.28M
13 Jul 26	33.21	33.21	33.13	33.13	5.03M
10 Jul 26	33.27	33.39	33.22	33.22	6.34M
09 Jul 26	33.25	33.30	33.24	33.27	9.16M
08 Jul 26	33.24	33.24	33.18	33.23	6.95M
07 Jul 26	33.33	33.39	33.25	33.27	4.39M
06 Jul 26	33.37	33.41	33.34	33.38	4.05M
02 Jul 26	33.35	33.38	33.33	33.36	5.29M
01 Jul 26	33.31	33.44	33.29	33.31	7.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.28