AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

10 Sep 26 15:59

LAST: 32.67	CHANGE: 0.18	OPEN: 32.75	HIGH: 32.75	ASK: 0.00	VOLUME: 4.67M
LAST: 32.67	CHG(%): 0.55	PREV: 32.84	LOW: 32.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	32.75	32.75	32.66	32.66	4.73M
09 Sep 26	32.87	32.89	32.82	32.84	7.28M
08 Sep 26	32.90	32.98	32.86	32.89	4.18M
04 Sep 26	32.92	32.93	32.90	32.91	2.41M
03 Sep 26	32.96	32.96	32.90	32.91	5.68M
02 Sep 26	32.89	32.89	32.85	32.88	8.59M
01 Sep 26	32.92	32.94	32.85	32.85	3.87M
31 Aug 26	33.09	33.14	33.05	33.08	4.09M
28 Aug 26	33.19	33.22	33.09	33.09	4.31M
27 Aug 26	33.21	33.22	33.17	33.19	3.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.67