AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

20 Feb 26 16:15

LAST: 34.04	CHANGE: 0.00	OPEN: 34.03	HIGH: 34.06	ASK: 0.00	VOLUME: 3.97M
LAST: 34.04	CHG(%): 0.00	PREV: 34.04	LOW: 34.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	34.03	34.06	34.02	34.04	3.97M
19 Feb 26	34.00	34.05	34.00	34.04	4.55M
18 Feb 26	34.02	34.04	34.01	34.02	4.03M
17 Feb 26	34.03	34.05	34.01	34.05	7.1M
13 Feb 26	34.03	34.04	34.01	34.04	4.97M
12 Feb 26	33.92	33.97	33.91	33.97	6.82M
11 Feb 26	33.86	33.92	33.86	33.88	4.74M
10 Feb 26	33.93	33.95	33.91	33.91	4.87M
09 Feb 26	33.85	33.89	33.85	33.88	5.49M
06 Feb 26	33.86	33.88	33.83	33.87	10.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.04