AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

04 Nov 26 14:41

LAST: 32.64	CHANGE: 0.13	OPEN: 32.56	HIGH: 32.66	ASK: 0.00	VOLUME: 10.92M
LAST: 32.64	CHG(%): 0.41	PREV: 32.51	LOW: 32.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	32.56	32.66	32.53	32.64	10.92M
03 Nov 26	32.51	32.53	32.47	32.51	6.03M
02 Nov 26	32.55	32.72	32.51	32.53	7.2M
30 Oct 26	32.65	32.69	32.62	32.67	8.27M
29 Oct 26	32.60	32.67	32.57	32.62	10.27M
28 Oct 26	32.60	32.62	32.51	32.56	7.56M
27 Oct 26	32.56	32.59	32.53	32.58	7.9M
26 Oct 26	32.56	32.60	32.53	32.54	9.44M
23 Oct 26	32.55	32.58	32.52	32.54	7.21M
22 Oct 26	32.48	32.63	32.42	32.58	11.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.64