AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

20 May 26 09:57

LAST: 33.21	CHANGE: 0.03	OPEN: 33.19	HIGH: 33.22	ASK: 0.00	VOLUME: 419.8K
LAST: 33.21	CHG(%): 0.08	PREV: 33.19	LOW: 33.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	33.19	33.22	33.18	33.21	419.8K
19 May 26	33.20	33.24	33.15	33.19	8.02M
18 May 26	33.33	33.35	33.25	33.26	4.41M
15 May 26	33.30	33.34	33.18	33.30	6.15M
14 May 26	33.48	33.49	33.40	33.40	7.09M
13 May 26	33.43	33.44	33.37	33.43	8.39M
12 May 26	33.43	33.43	33.39	33.41	6.18M
11 May 26	33.51	33.52	33.47	33.48	9.68M
08 May 26	33.53	33.55	33.51	33.53	9.39M
07 May 26	33.58	33.58	33.44	33.45	9.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.21