AMEX, SPIB End of Day and Historical Stock Data [SPDR Intermediate Term Corporate Bond Portfolio]

15 Oct 2025

LAST: 33.95	CHANGE: 0.01	OPEN: 33.98	HIGH: 34.00	ASK: 0.00	VOLUME: 7.45M
LAST: 33.95	CHG(%): 0.03	PREV: 33.96	LOW: 33.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	33.98	34.00	33.93	33.95	7.45M
15 Oct 25	33.98	34.00	33.93	33.95	7.45M
14 Oct 25	33.88	33.97	33.85	33.96	11.94M
14 Oct 25	33.88	33.97	33.85	33.96	11.88M
13 Oct 25	33.85	33.92	33.83	33.89	2.16M
13 Oct 25	33.85	33.92	33.83	33.89	2.2M
10 Oct 25	33.85	33.88	33.82	33.83	6.34M
09 Oct 25	33.81	33.82	33.77	33.79	9.46M
08 Oct 25	33.88	33.88	33.82	33.83	5M
07 Oct 25	33.84	33.87	33.81	33.84	7.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.95