JETSUS Global Jets ETF09/21/17 10:01
LAST:

 28.98
CHANGE:
 0.17
OPEN:
29.10
HIGH:
29.10
ASK:
32.00
VOLUME:
3,531
CHANGE(%):
0.58
PREV:
29.15
LOW:
28.89
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1729.1029.1028.8928.983,5310
09/20/1728.8629.2428.8129.1521,6000
09/19/1729.0229.1428.8128.8518,9000
09/18/1729.2229.3228.9428.9437,9000
09/15/1729.1629.3129.0929.20114,3000
09/14/1729.4529.5129.3429.3741,5000
09/13/1729.3429.5529.3229.4827,5000
09/12/1729.1329.3629.1029.3636,9000
09/11/1728.6229.1728.6229.1078,6000
09/08/1728.3828.4928.2428.4331,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.07 - 32.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06