JETSUS Global Jets ETF08/17/2017
LAST:

 29.02
CHANGE:
 1.00
OPEN:
29.97
HIGH:
30.00
ASK:
32.00
VOLUME:
46,600
CHANGE(%):
3.33
PREV:
30.02
LOW:
28.97
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1729.9730.0028.9729.0246,6000
08/16/1730.0630.2330.0230.0218,3000
08/15/1730.0530.0729.9730.0031,5000
08/14/1729.8330.0929.8330.0033,3000
08/11/1729.5329.6829.2929.6520,2000
08/10/1729.8929.9229.5429.5897,1000
08/09/1730.1530.1729.9630.0120,0000
08/08/1730.4330.4930.2030.2025,0000
08/07/1730.6630.6730.4330.4331,5000
08/04/1730.4530.5730.3330.5727,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.07 - 32.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24