JETSU.S. Global Jets ETF04/21/2017
LAST:

 28.68
CHANGE:
 0.05
OPEN:
28.74
HIGH:
29.00
ASK:
29.00
VOLUME:
7,400
CHANGE(%):
0.17
PREV:
28.63
LOW:
28.62
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.7429.0028.6228.687,4000
04/20/1728.5128.7228.3628.6327,6000
04/19/1728.0428.4328.0428.3121,1000
04/18/1728.1128.1927.7727.978,7000
04/17/1727.9228.0227.8028.0223,0000
04/14/1727.7227.7227.7227.7200
04/13/1728.0728.0727.7227.7220,3000
04/12/1728.3028.6728.0728.0711,9000
04/11/1727.6928.1727.6528.1713,5000
04/10/1727.8228.0227.7927.8938,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.60 - 29.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12