JETSUS Global Jets ETF06/22/2017
LAST:

 31.29
CHANGE:
 0.08
OPEN:
31.52
HIGH:
31.61
ASK:
32.00
VOLUME:
77,000
CHANGE(%):
0.26
PREV:
31.21
LOW:
31.17
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1731.5231.6131.1731.2977,0000
06/21/1731.0331.2831.0331.2114,7000
06/20/1731.4831.4831.0031.0049,3000
06/19/1731.2131.5231.1931.5223,9000
06/16/1731.0531.1530.9431.0338,4000
06/15/1730.9731.0630.7031.0514,4000
06/14/1731.3831.4131.0731.2646,3000
06/13/1731.3331.4431.0831.3015,3000
06/12/1731.3931.3930.7931.2185,2000
06/09/1731.6431.8131.3531.4770,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.60 - 31.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03