JETSUS Global Jets ETF11/22/2017
LAST:

 30.20
CHANGE:
 0.02
OPEN:
30.21
HIGH:
30.32
ASK:
32.00
VOLUME:
15,800
CHANGE(%):
0.07
PREV:
30.18
LOW:
30.08
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1730.2130.3230.0830.2015,8000
11/21/1729.8330.1829.8230.1842,1000
11/20/1729.5729.7129.4429.6545,8000
11/17/1729.6729.6729.4829.5759,6000
11/16/1729.5029.8729.5029.8026,4000
11/15/1728.7629.2728.7229.2447,7000
11/14/1728.6128.9228.6128.8524,3000
11/13/1728.7628.9328.6028.7451,3000
11/10/1728.7528.9928.7528.9714,9000
11/09/1728.8328.9728.6728.7929,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.77 - 32.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23