JETSU.S. Global Jets ETF01/17/2017
LAST:

 28.34
CHANGE:
 0.18
OPEN:
28.50
HIGH:
28.67
ASK:
28.09
VOLUME:
32,400
CHANGE(%):
0.63
PREV:
28.52
LOW:
28.29
BID:
28.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728.5028.6728.2928.3432,4000
01/16/1728.5228.5228.5228.5200
01/13/1728.5928.6628.5228.528,3000
01/12/1728.8428.8428.1328.5023,2000
01/11/1728.5928.8728.5128.7522,9000
01/10/1728.2928.6528.2328.5754,5000
01/09/1727.7628.1327.7627.9725,3000
01/06/1728.0028.1327.6927.94169,8000
01/05/1728.4028.4428.0028.1142,0000
01/04/1727.9928.4427.9928.3826,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.60 - 29.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14