JETSU.S. Global Jets ETF09/26/2016
LAST:

 22.31
CHANGE:
 0.34
OPEN:
22.49
HIGH:
22.51
ASK:
22.67
VOLUME:
25,200
CHANGE(%):
1.50
PREV:
22.65
LOW:
22.24
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1622.4922.5122.2422.3125,2000
09/23/1622.6122.6722.4022.655,3000
09/22/1622.5522.8522.4622.5718,2000
09/21/1622.4422.4422.0722.3813,5000
09/20/1622.5622.5622.2822.3612,3000
09/19/1622.3522.5522.3522.407,8000
09/16/1622.5122.5222.2922.2947,2000
09/15/1622.6422.7722.4122.7220,2000
09/14/1622.8822.8822.5022.5311,5000
09/13/1623.3223.3222.8222.9069,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.60 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09