JETSU.S. Global Jets ETF02/21/2017
LAST:

 29.21
CHANGE:
 0.05
OPEN:
29.24
HIGH:
29.30
ASK:
28.85
VOLUME:
79,500
CHANGE(%):
0.17
PREV:
29.16
LOW:
29.05
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1729.2429.3029.0529.2179,5000
02/20/1729.1629.1629.1629.1600
02/17/1729.0629.1628.8629.1638,8000
02/16/1729.3929.3929.0129.1376,3000
02/15/1729.1629.4028.9029.21184,1000
02/14/1728.8328.8328.4828.6315,2000
02/13/1728.5828.9728.5828.8643,8000
02/10/1728.4128.4928.3328.4116,8000
02/09/1727.8128.4627.8128.3993,1000
02/08/1727.7627.8327.6927.8214,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.60 - 29.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99