JETSU.S. Global Jets ETF12/02/2016
LAST:

 27.33
CHANGE:
 0.30
OPEN:
27.10
HIGH:
27.50
ASK:
28.82
VOLUME:
19,200
CHANGE(%):
1.11
PREV:
27.03
LOW:
27.10
BID:
26.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1627.1027.5027.1027.3319,2000
12/01/1626.8827.4226.7727.0341,1000
11/30/1627.0027.2826.8027.1187,8000
11/29/1627.1827.5227.1827.4227,9000
11/28/1627.4527.4627.0927.2792,2000
11/25/1627.4727.4927.3227.4413,3000
11/24/1627.4627.4627.4627.4600
11/23/1627.3427.4627.0227.4641,0000
11/22/1627.2427.4127.2127.2884,3000
11/21/1627.2627.2627.0027.17100,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.60 - 27.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37