JETSUS Global Jets ETF01/19/2018
LAST:

 34.18
CHANGE:
 0.00
OPEN:
34.14
HIGH:
34.25
ASK:
32.00
VOLUME:
19,500
CHANGE(%):
0.00
PREV:
34.18
LOW:
34.07
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.1434.2534.0734.1819,5000
01/18/1834.3034.4734.1034.1812,2000
01/17/1834.3934.5434.2734.3026,9000
01/16/1834.7334.7534.0434.2555,5000
01/15/1834.6634.6634.6634.6600
01/12/1834.1734.7434.1534.66117,0000
01/11/1833.2034.2833.1834.07158,6000
01/10/1832.2932.9732.2932.9139,0000
01/09/1832.4932.6232.2532.2527,6000
01/08/1832.7432.7432.4132.4756,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.97 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23