AOAS&P Aggressive Allocation Ishares03/27/17 12:10
LAST:

 49.66
CHANGE:
 0.10
OPEN:
49.57
HIGH:
49.66
ASK:
47.98
VOLUME:
25,573
CHANGE(%):
0.20
PREV:
49.76
LOW:
49.50
BID:
46.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1749.5749.6649.5049.6625,5730
03/24/1749.7649.8549.6249.7640,0000
03/23/1749.6249.8249.5849.7174,7000
03/22/1749.5149.6849.4749.6238,3000
03/21/1750.1050.1849.5449.5860,9000
03/20/1750.0350.0549.9049.9548,1000
03/17/1750.0050.0849.9249.9949,8000
03/16/1750.0150.0349.8649.9737,6000
03/15/1749.4549.9349.4449.8431,1000
03/14/1749.5349.5349.2949.3824,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.77 - 50.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68