AOAS&P Aggressive Allocation Ishares05/24/2017
LAST:

 51.48
CHANGE:
 0.18
OPEN:
51.35
HIGH:
51.48
ASK:
53.00
VOLUME:
39,500
CHANGE(%):
0.35
PREV:
51.30
LOW:
51.29
BID:
46.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1751.3551.4851.2951.4839,5000
05/23/1751.4351.4551.3051.3051,4000
05/22/1751.2851.3551.2051.2645,4000
05/19/1750.9851.2850.9851.1331,2000
05/18/1750.6250.8950.5050.7269,4000
05/17/1751.2051.3050.7350.7586,3000
05/16/1751.3751.3751.2751.35204,4000
05/15/1751.2551.2851.1351.2562,4000
05/12/1750.9851.0350.8651.0332,3000
05/11/1750.9350.9450.7350.9461,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.77 - 51.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76