AOAS&P Aggressive Allocation Ishares12/08/2016
LAST:

 47.65
CHANGE:
 0.03
OPEN:
47.68
HIGH:
47.81
ASK:
46.68
VOLUME:
106,200
CHANGE(%):
0.06
PREV:
47.68
LOW:
47.56
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1647.6847.8147.5647.65106,2000
12/07/1647.2747.7347.1847.68125,2000
12/06/1646.9447.1746.9447.15135,7000
12/05/1646.9546.9946.8346.90238,2000
12/02/1646.5746.7346.5746.69144,4000
12/01/1646.8846.9146.5046.62196,7000
11/30/1647.0847.0846.7546.80209,4000
11/29/1646.7946.9746.7046.92154,5000
11/28/1646.9246.9246.6746.6964,6000
11/25/1646.9146.9146.7446.8673,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.59 - 47.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38