AOAS&P Aggressive Allocation Ishares11/17/2017
LAST:

 54.38
CHANGE:
 0.07
OPEN:
54.40
HIGH:
54.45
ASK:
53.00
VOLUME:
46,400
CHANGE(%):
0.13
PREV:
54.45
LOW:
54.33
BID:
46.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1754.4054.4554.3354.3846,4000
11/16/1754.2054.5054.2054.4558,6000
11/15/1754.0054.0753.8554.0049,6000
11/14/1754.1354.2254.0354.2245,3000
11/13/1754.0854.3154.0854.2748,6000
11/10/1754.3254.3954.2954.3560,0000
11/09/1754.3754.4954.1854.4148,6000
11/08/1754.5854.7054.5554.6453,0000
11/07/1754.6554.7054.5054.5856,0000
11/06/1754.5654.7154.5554.7037,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.28 - 54.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23