AOAS&P Aggressive Allocation Ishares09/26/2016
LAST:

 47.13
CHANGE:
 0.35
OPEN:
47.35
HIGH:
47.35
ASK:
47.50
VOLUME:
29,900
CHANGE(%):
0.74
PREV:
47.48
LOW:
47.11
BID:
47.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1647.3547.3547.1147.1329,9000
09/23/1647.5547.6347.4447.4842,8000
09/22/1647.6547.9447.6547.7947,9000
09/21/1647.0547.4947.0147.4528,3000
09/20/1646.9647.0946.8046.8325,8000
09/19/1646.9247.0046.7146.7921,3000
09/16/1646.6446.7346.5146.6418,8000
09/15/1646.5347.0146.4846.9439,1000
09/14/1646.4846.7446.4846.5626,2000
09/13/1646.9046.9046.4146.5361,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.59 - 47.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56