AOAS&P Aggressive Allocation Ishares01/20/2017
LAST:

 47.95
CHANGE:
 0.14
OPEN:
47.88
HIGH:
47.99
ASK:
47.98
VOLUME:
87,500
CHANGE(%):
0.29
PREV:
47.81
LOW:
47.85
BID:
47.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1747.8847.9947.8547.9587,5000
01/19/1747.9247.9847.6747.8157,8000
01/18/1748.0248.0247.8647.9478,3000
01/17/1747.9448.0747.9247.96251,6000
01/16/1748.1048.1048.1048.1000
01/13/1748.0448.1248.0348.10127,4000
01/12/1748.0648.0647.8448.0171,2000
01/11/1747.9948.0647.8048.0651,4000
01/10/1747.9848.0047.8447.8549,5000
01/09/1747.8947.9047.7847.80236,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.66 - 48.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06