AOAS&P Aggressive Allocation Ishares01/19/2018
LAST:

 55.93
CHANGE:
 0.10
OPEN:
55.98
HIGH:
56.02
ASK:
53.00
VOLUME:
66,500
CHANGE(%):
0.18
PREV:
55.83
LOW:
55.86
BID:
46.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.9856.0255.8655.9366,5000
01/18/1855.7755.8755.7055.8367,4000
01/17/1855.8555.9555.6055.8770,7000
01/16/1855.8455.9155.4055.5592,9000
01/15/1855.6055.6055.6055.6000
01/12/1855.3555.6555.3255.60104,0000
01/11/1855.0355.2955.0355.2963,6000
01/10/1855.0155.0254.8654.9774,9000
01/09/1855.0755.1454.9955.0877,8000
01/08/1855.0655.0654.9054.99104,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.84 - 56.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23