GAACambria Global Asset Allocation04/24/2017
LAST:

 25.63
CHANGE:
 0.16
OPEN:
25.60
HIGH:
25.71
ASK:
24.76
VOLUME:
3,600
CHANGE(%):
0.63
PREV:
25.47
LOW:
25.56
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.6025.7125.5625.633,6000
04/21/1725.5125.5125.4725.471,1000
04/20/1725.4725.4725.4725.471,0000
04/19/1725.5425.5425.4125.434,3000
04/18/1725.4725.5025.4125.504,3000
04/17/1725.4425.5425.4125.466,9000
04/14/1725.4425.4425.4425.4400
04/13/1725.3925.4425.3225.446,2000
04/12/1725.3525.4025.3525.352,7000
04/11/1725.3625.4225.3225.422,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.68 - 25.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41