GAACambria Global Asset Allocation08/17/2017
LAST:

 26.39
CHANGE:
 0.14
OPEN:
26.50
HIGH:
26.50
ASK:
24.76
VOLUME:
11,300
CHANGE(%):
0.51
PREV:
26.53
LOW:
26.39
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1726.5026.5026.3926.3911,3000
08/16/1726.5326.5526.5126.533,6000
08/15/1726.5326.5326.3826.4012,1000
08/14/1726.4826.5326.4726.506,3000
08/11/1726.3426.4126.3326.405,1000
08/10/1726.4026.5526.3426.4714,5000
08/09/1726.5526.6126.5526.591,8000
08/08/1726.6926.6926.6026.609,4000
08/07/1726.6426.6926.5626.6913,0000
08/04/1726.5326.6226.5326.623,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08