GAACambria Global Asset Allocation12/06/16 16:15
LAST:

 24.57
CHANGE:
 0.07
OPEN:
24.51
HIGH:
24.58
ASK:
25.35
VOLUME:
1,605
CHANGE(%):
0.29
PREV:
24.50
LOW:
24.51
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1624.5124.5824.5124.571,6050
12/05/1624.4324.5024.4324.507,8000
12/02/1624.3824.4324.3624.386,3000
12/01/1624.4024.4124.3324.414,1000
11/30/1624.3624.4524.3624.406,3000
11/29/1624.4524.4524.3424.413,9000
11/28/1624.6024.6024.3724.377,3000
11/25/1624.2324.4024.2324.354,7000
11/24/1624.3224.3224.3224.3200
11/23/1624.3024.3224.2724.328,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.84 - 25.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75