GAACambria Global Asset Allocation09/29/2016
LAST:

 25.02
CHANGE:
 0.07
OPEN:
25.10
HIGH:
25.17
ASK:
25.17
VOLUME:
2,600
CHANGE(%):
0.28
PREV:
25.09
LOW:
24.99
BID:
25.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1625.1025.1724.9925.022,6000
09/28/1625.1425.1425.0125.095,0000
09/27/1625.0025.0024.9324.974,0000
09/26/1625.0425.1625.0425.066,8000
09/23/1625.2025.2925.0325.1399,4000
09/22/1625.3125.3425.2625.329,0000
09/21/1624.8924.9624.8924.952,9000
09/20/1624.8524.8824.8424.881,5000
09/19/1624.7325.0524.6824.682,5000
09/16/1624.8024.9224.6924.70116,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.84 - 25.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51