GAACambria Global Asset Allocation06/26/2017
LAST:

 26.06
CHANGE:
 0.07
OPEN:
26.32
HIGH:
26.32
ASK:
24.76
VOLUME:
3,900
CHANGE(%):
0.27
PREV:
25.99
LOW:
26.00
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1726.3226.3226.0026.063,9000
06/23/1725.9425.9925.9125.993,1000
06/22/1725.9425.9425.9425.941,1000
06/21/1725.9826.0025.8425.898,8000
06/20/1726.1426.1425.9225.9515,0000
06/19/1726.0626.1225.9926.0718,0000
06/16/1726.0726.0725.9826.038,2000
06/15/1726.1026.1025.8525.9926,9000
06/14/1726.1226.1226.0626.093,5000
06/13/1726.0926.2626.0626.073,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 26.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12