GAACambria Global Asset Allocation09/21/17 16:45
LAST:

 27.01
CHANGE:
 0.05
OPEN:
26.91
HIGH:
27.07
ASK:
24.76
VOLUME:
4,435
CHANGE(%):
0.18
PREV:
27.06
LOW:
26.91
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.9127.0726.9127.014,4350
09/20/1727.1427.1427.0227.065,9000
09/19/1727.2427.2427.1027.1214,2000
09/18/1727.2127.2127.1127.1214,6000
09/15/1727.0627.1327.0027.139,3000
09/14/1726.9827.0026.8927.005,4000
09/13/1727.0327.0326.9727.019,1000
09/12/1727.0827.0826.9827.016,6000
09/11/1727.1227.1227.0227.086,3000
09/08/1727.0427.0726.9626.993,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 27.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06