GAACambria Global Asset Allocation11/22/2017
LAST:

 27.22
CHANGE:
 0.11
OPEN:
27.16
HIGH:
27.22
ASK:
24.76
VOLUME:
2,300
CHANGE(%):
0.39
PREV:
27.12
LOW:
27.13
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1727.1627.2227.1327.222,3000
11/21/1727.1527.1527.0827.1210,5000
11/20/1726.9927.0226.9727.009,6000
11/17/1726.9127.0426.9127.036,0000
11/16/1726.9127.0026.8627.002,7000
11/15/1726.9026.9026.7626.8611,4000
11/14/1726.9026.9126.8526.9112,4000
11/13/1726.8926.9426.8926.9210,1000
11/10/1726.9526.9526.9526.951,0000
11/09/1727.0027.0326.9527.035,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23