GAACambria Global Asset Allocation02/17/2017
LAST:

 25.28
CHANGE:
 0.08
OPEN:
25.26
HIGH:
25.28
ASK:
24.76
VOLUME:
400
CHANGE(%):
0.32
PREV:
25.20
LOW:
25.26
BID:
23.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.2625.2825.2625.284000
02/16/1725.2625.3025.2025.202,4000
02/15/1724.9925.2424.9925.2411,5000
02/14/1725.2525.2525.1625.215,7000
02/13/1725.2025.2425.2025.232,3000
02/10/1725.1725.1925.1225.1613,0000
02/09/1725.0325.1325.0325.133,0000
02/08/1725.0525.1025.0125.011,4000
02/07/1725.0825.0824.9624.984,9000
02/06/1724.9825.0424.9524.9819,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.56 - 25.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76