GAACambria Global Asset Allocation01/17/17 10:04
LAST:

 24.85
CHANGE:
 0.02
OPEN:
24.90
HIGH:
24.90
ASK:
24.76
VOLUME:
7,285
CHANGE(%):
0.08
PREV:
24.83
LOW:
24.85
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.9024.9024.8524.857,2850
01/13/1724.8524.8824.7824.8320,3000
01/12/1724.8324.8724.7524.782,2000
01/11/1724.6424.6724.6424.676,5000
01/10/1724.6724.6724.6124.638,9000
01/09/1724.7524.7924.5924.594,5000
01/06/1724.7525.0224.6924.7453,5000
01/05/1724.7024.7624.6824.7614,6000
01/04/1724.7524.7524.6224.668,1000
01/03/1724.6824.6924.4824.4911,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.84 - 25.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54