BKFBRIC Index MSCI Ishares01/23/2018
LAST:

 49.59
CHANGE:
 0.13
OPEN:
49.46
HIGH:
49.69
ASK:
37.62
VOLUME:
81,900
CHANGE(%):
0.26
PREV:
49.46
LOW:
49.27
BID:
31.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1849.4649.6949.2749.5981,9000
01/22/1848.9849.4648.8849.4647,4000
01/19/1848.8148.9948.6648.9743,2000
01/18/1848.3248.6148.3148.3727,6000
01/17/1848.0848.5947.9448.4497,3000
01/16/1848.0648.3247.5447.55111,5000
01/15/1848.0148.0148.0148.0100
01/12/1847.6548.1147.5548.0129,4000
01/11/1847.1447.5747.1447.5615,3000
01/10/1847.1447.2846.9947.1928,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.97 - 49.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23