BKFBRIC Index MSCI Ishares11/17/2017
LAST:

 44.88
CHANGE:
 0.28
OPEN:
44.73
HIGH:
44.97
ASK:
37.62
VOLUME:
16,700
CHANGE(%):
0.62
PREV:
44.60
LOW:
44.73
BID:
31.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1744.7344.9744.7344.8816,7000
11/16/1744.3644.8044.3144.6030,5000
11/15/1743.6443.7843.3843.6627,8000
11/14/1744.3944.3943.8743.9422,7000
11/13/1744.4444.6444.4444.6114,8000
11/10/1744.7544.7544.5644.7024,9000
11/09/1744.7244.7744.3744.6224,2000
11/08/1744.7744.9744.6744.9715,2000
11/07/1744.8744.8844.5244.5522,9000
11/06/1744.3944.8744.3944.8731,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.99 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23