BKFBRIC Index MSCI Ishares05/26/2017
LAST:

 37.65
CHANGE:
 0.18
OPEN:
37.55
HIGH:
37.65
ASK:
40.57
VOLUME:
52,000
CHANGE(%):
0.48
PREV:
37.47
LOW:
37.52
BID:
35.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.5537.6537.5237.6552,0000
05/25/1737.4937.6037.3837.4718,7000
05/24/1737.1637.3037.1037.1837,5000
05/23/1737.2137.2537.0537.1037,5000
05/22/1737.1537.2637.0737.1773,2000
05/19/1736.9837.2236.9437.1194,8000
05/18/1736.1836.7836.0036.4581,7000
05/17/1737.9137.9337.4837.51144,8000
05/16/1738.0038.2238.0038.21120,9000
05/15/1737.8538.0037.7537.9885,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.56 - 38.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03