BKFBRIC Index MSCI Ishares01/23/2017
LAST:

 33.86
CHANGE:
 0.33
OPEN:
33.63
HIGH:
33.86
ASK:
32.87
VOLUME:
3,200
CHANGE(%):
0.98
PREV:
33.53
LOW:
33.63
BID:
32.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1733.6333.8633.6333.863,2000
01/20/1733.5433.5733.4633.532,2000
01/19/1733.5933.6733.3833.5013,8000
01/18/1733.6833.7733.5633.6111,4000
01/17/1733.5033.6333.4633.5035,5000
01/16/1733.5533.5533.5533.5500
01/13/1733.5433.6233.5033.553,1000
01/12/1733.7033.7633.5433.7656,2000
01/11/1733.4033.7133.2433.6741,8000
01/10/1733.2433.4533.2433.3515,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.20 - 35.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22