BKFBRIC Index MSCI Ishares12/08/16 16:40
LAST:

 33.23
CHANGE:
 0.14
OPEN:
33.02
HIGH:
33.24
ASK:
32.44
VOLUME:
29,164
CHANGE(%):
0.42
PREV:
33.09
LOW:
33.01
BID:
32.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1633.0233.2433.0133.2329,1640
12/07/1632.8633.1132.8033.0942,5000
12/06/1632.5632.7332.4632.6862,1000
12/05/1632.4632.6032.4132.5530,9000
12/02/1632.3432.5932.3432.4144,6000
12/01/1632.8732.8732.4432.4893,0000
11/30/1633.0533.1132.9933.0218,8000
11/29/1632.6932.9632.6432.8522,8000
11/28/1632.7732.9332.7432.86136,5000
11/25/1632.6532.6832.5932.617,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.20 - 35.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27