BKFBRIC Index MSCI Ishares03/24/2017
LAST:

 36.40
CHANGE:
 0.05
OPEN:
36.38
HIGH:
36.44
ASK:
32.87
VOLUME:
22,200
CHANGE(%):
0.14
PREV:
36.35
LOW:
36.34
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.3836.4436.3436.4022,2000
03/23/1736.1836.4336.1636.3546,4000
03/22/1736.0636.3736.0036.3531,2000
03/21/1736.9636.9636.1636.1874,0000
03/20/1736.5836.8836.5136.8143,6000
03/17/1736.6236.6336.3936.4436,1000
03/16/1736.5236.5936.4436.4828,4000
03/15/1735.7836.3635.5936.2630,9000
03/14/1735.6635.7235.5335.5932,8000
03/13/1735.7335.9135.7235.8820,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.27 - 36.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13