BKFBRIC Index MSCI Ishares09/21/2017
LAST:

 43.79
CHANGE:
 0.12
OPEN:
44.00
HIGH:
44.00
ASK:
37.62
VOLUME:
14,400
CHANGE(%):
0.27
PREV:
43.91
LOW:
43.66
BID:
31.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1744.0044.0043.6643.7914,4000
09/20/1744.0644.0843.4743.9118,8000
09/19/1743.9244.0643.7343.9720,6000
09/18/1743.9044.0043.7843.8712,5000
09/15/1743.4243.7143.3343.6145,9000
09/14/1743.1843.4143.1643.3838,2000
09/13/1743.2443.3843.1943.3297,2000
09/12/1743.2843.4143.2543.3521,7000
09/11/1743.0643.3043.0643.2726,2000
09/08/1742.8042.8242.5342.60143,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.99 - 44.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82