BKFBRIC Index MSCI Ishares09/28/2016
LAST:

 34.70
CHANGE:
 0.34
OPEN:
34.52
HIGH:
34.74
ASK:
34.52
VOLUME:
16,700
CHANGE(%):
0.99
PREV:
34.36
LOW:
34.27
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1634.5234.7434.2734.7016,7000
09/27/1634.3134.3634.0934.366,9000
09/26/1634.1734.1733.9833.9911,8000
09/23/1634.7234.7234.5034.507,7000
09/22/1635.0435.1234.8734.9922,5000
09/21/1634.1734.7434.0034.7413,8000
09/20/1633.9733.9733.8633.906,5000
09/19/1634.0334.1333.7533.7517,6000
09/16/1633.7433.8133.5633.7246,1000
09/15/1633.5634.0133.4933.9614,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.20 - 35.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63