BKFBRIC Index MSCI Ishares07/21/2017
LAST:

 39.72
CHANGE:
 0.12
OPEN:
39.89
HIGH:
39.89
ASK:
37.62
VOLUME:
6,500
CHANGE(%):
0.30
PREV:
39.84
LOW:
39.67
BID:
31.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1739.8939.8939.6739.726,5000
07/20/1739.9539.9539.8039.848,2000
07/19/1739.9340.0239.8639.9322,8000
07/18/1739.2939.5239.2939.5127,9000
07/17/1739.5039.5039.3339.3512,4000
07/14/1739.3239.6339.2439.6173,7000
07/13/1739.0439.1339.0039.139,6000
07/12/1738.6839.0438.6839.0018,7000
07/11/1738.0438.3037.9838.2734,7000
07/10/1737.5737.7737.5237.7321,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.99 - 40.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13