EDOWFirst Trust DOW 30 Equal Weight ETF10/20/17 11:08
LAST:

 20.95
CHANGE:
 0.20
OPEN:
20.93
HIGH:
20.95
ASK:
0.00
VOLUME:
504
CHANGE(%):
0.96
PREV:
20.75
LOW:
20.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.9320.9520.9320.955040
10/19/1720.7520.7520.7520.751000
10/18/1720.8320.8320.8220.822000
10/17/1720.7220.7520.7220.756000
10/16/1720.7120.7120.6620.712,0000
10/13/1720.6420.6420.6420.641000
10/12/1720.6520.6520.6520.6500
10/11/1720.6020.6520.6020.651,3000
10/10/1720.6120.6320.6120.631,2000
10/09/1720.5720.5720.5720.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17