EDOWFirst Trust DOW 30 Equal Weight ETF02/20/2018
LAST:

 22.00
CHANGE:
 0.27
OPEN:
22.17
HIGH:
22.17
ASK:
0.00
VOLUME:
23,700
CHANGE(%):
1.22
PREV:
22.27
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1822.1722.1722.0022.0023,7000
02/19/1822.2722.2722.2722.2700
02/16/1822.2622.4222.2222.2710,5000
02/15/1822.0822.1422.0822.091,8000
02/14/1821.7421.7421.7421.745000
02/13/1821.7721.7721.7721.7700
02/12/1821.6321.7721.5721.772,1000
02/09/1821.1621.2720.8621.274,2000
02/08/1821.8021.8021.2021.206,4000
02/07/1821.9622.2421.9621.972,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23