EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XMVM: Invesco S&P Midcap Value Momentum ETF

16 Oct 25 18:30
LAST:

58.42

CHANGE:
 1.89		OPEN:
60.30		HIGH:
60.30		ASK:
0.00		VOLUME:
18.5K
CHG(%):
3.13		PREV:
60.31		LOW:
58.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2560.3060.3058.1858.4218.5K
15 Oct 2561.2561.2560.2860.317.2K
14 Oct 2559.3561.1059.3560.949.4K
13 Oct 2559.5859.8859.3459.855.1K
10 Oct 2560.6560.8758.9558.9621K
09 Oct 2561.0261.0260.5360.6617.3K
08 Oct 2561.6061.6061.1861.18119.4K
07 Oct 2561.9662.1461.1161.32190.3K
06 Oct 2562.3462.3561.7161.8717K
03 Oct 2561.9362.1761.7261.8915.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
EPS Ratio:4.77 
Price to Book:1.32 

TECHNICAL INDICATORS

MA5:59.692.2%
MA10:60.543.6%
MA20:61.094.6%
MA50:60.333.3%
MA100:58.030.7%
MA200:56.024.3%
RSI14:29.19 
WPR14:-100.00 
MTM14:-3.13
ROC14:-0.05 
ATR:0.99 
Week High:61.254.8%
Week Low:58.180.4%
Month High:62.356.7%
Month Low:58.184.3%
Year High:62.857.6%
Year Low:45.6827.9%
Volatility:4.50