NEARShort Maturity Bond Ishares12/09/2016
LAST:

 50.18
CHANGE:
 0.01
OPEN:
50.15
HIGH:
50.18
ASK:
50.16
VOLUME:
337,300
CHANGE(%):
0.02
PREV:
50.17
LOW:
50.14
BID:
50.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1650.1550.1850.1450.18337,3000
12/08/1650.1750.1950.1650.17436,7000
12/07/1650.1750.1850.1650.17286,3000
12/06/1650.1850.1850.1450.17255,0000
12/05/1650.1350.1750.1350.172,382,3000
12/02/1650.1650.1650.1350.161,076,5000
12/01/1650.1250.1750.1250.16257,1000
11/30/1650.2050.2050.1750.19156,0000
11/29/1650.1950.2150.1750.19135,3000
11/28/1650.1850.1950.1750.19116,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.91 - 50.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44