NEARShort Maturity Bond Ishares09/23/2016
LAST:

 50.20
CHANGE:
 0.00
OPEN:
50.19
HIGH:
50.21
ASK:
50.21
VOLUME:
276,000
CHANGE(%):
0.00
PREV:
50.20
LOW:
50.17
BID:
50.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1650.1950.2150.1750.20276,0000
09/22/1650.1950.2050.1750.20152,9000
09/21/1650.2050.2050.1550.20354,3000
09/20/1650.1950.1950.1650.18194,8000
09/19/1650.1550.1850.1550.18189,7000
09/16/1650.1850.1850.1550.18265,7000
09/15/1650.1850.1950.1650.18267,0000
09/14/1650.1450.1850.1450.17238,9000
09/13/1650.1450.1950.1350.16240,6000
09/12/1650.1350.1650.1250.15276,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.91 - 50.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56