NEARShort Maturity Bond Ishares01/20/2017
LAST:

 50.18
CHANGE:
 0.03
OPEN:
50.15
HIGH:
50.18
ASK:
50.16
VOLUME:
248,000
CHANGE(%):
0.06
PREV:
50.15
LOW:
50.14
BID:
50.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.1550.1850.1450.18248,0000
01/19/1750.1650.1850.1550.15191,8000
01/18/1750.1650.1850.1650.17199,2000
01/17/1750.1350.1850.1350.17406,9000
01/16/1750.1350.1350.1350.1300
01/13/1750.1550.1750.1350.13849,8000
01/12/1750.1750.1750.1550.15272,4000
01/11/1750.1550.1750.1550.16240,3000
01/10/1750.1650.1750.1450.17354,6000
01/09/1750.1650.1850.1450.16507,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.93 - 50.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71