NEARMaturity Bond Short Ishares05/26/2017
LAST:

 50.26
CHANGE:
 0.00
OPEN:
50.25
HIGH:
50.26
ASK:
50.27
VOLUME:
151,700
CHANGE(%):
0.00
PREV:
50.26
LOW:
50.25
BID:
50.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.2550.2650.2550.26151,7000
05/25/1750.2450.2650.2450.26244,4000
05/24/1750.2650.2650.2550.25429,5000
05/23/1750.2450.2650.2450.26402,7000
05/22/1750.2550.2650.2350.25271,3000
05/19/1750.2250.2650.2250.24281,7000
05/18/1750.2550.2550.2250.22203,5000
05/17/1750.2450.2550.2350.24226,3000
05/16/1750.2250.2550.2250.23550,2000
05/15/1750.2150.2550.2150.24270,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.03 - 50.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14