NEARMaturity Bond Short Ishares07/27/2017
LAST:

 50.30
CHANGE:
 0.01
OPEN:
50.27
HIGH:
50.30
ASK:
50.20
VOLUME:
143,200
CHANGE(%):
0.02
PREV:
50.29
LOW:
50.27
BID:
50.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1750.2750.3050.2750.30143,2000
07/26/1750.2850.2950.2750.29223,1000
07/25/1750.2850.2850.2650.28318,9000
07/24/1750.2750.2850.2550.27307,5000
07/21/1750.2450.2850.2450.28721,4000
07/20/1750.2650.2650.2450.25172,7000
07/19/1750.2450.2650.2450.26129,9000
07/18/1750.2650.2650.2450.25159,0000
07/17/1750.2650.2650.2450.25186,5000
07/14/1750.2650.2750.2550.25286,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.03 - 50.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63