NEARMaturity Bond Short Ishares01/19/2018
LAST:

 50.22
CHANGE:
 0.01
OPEN:
50.21
HIGH:
50.22
ASK:
50.20
VOLUME:
972,300
CHANGE(%):
0.02
PREV:
50.21
LOW:
50.20
BID:
50.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1850.2150.2250.2050.22972,3000
01/18/1850.2150.2150.1950.21527,5000
01/17/1850.2050.2150.1750.21728,0000
01/16/1850.1850.2050.1650.202,454,8000
01/15/1850.1750.1750.1750.1700
01/12/1850.1750.1750.1450.17399,2000
01/11/1850.1650.1750.1350.16549,4000
01/10/1850.1550.1650.1350.15488,3000
01/09/1850.1350.1550.1350.14923,6000
01/08/1850.1550.1650.1250.13507,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.10 - 50.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23