NEARShort Maturity Bond Ishares03/28/2017
LAST:

 50.22
CHANGE:
 0.02
OPEN:
50.24
HIGH:
50.25
ASK:
50.22
VOLUME:
557,000
CHANGE(%):
0.04
PREV:
50.24
LOW:
50.21
BID:
50.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1750.2450.2550.2150.22557,0000
03/27/1750.2450.2450.2050.24180,8000
03/24/1750.2250.2450.2150.24301,3000
03/23/1750.2350.2450.2050.21174,0000
03/22/1750.2150.2450.1750.22441,6000
03/21/1750.2150.2350.2150.22220,2000
03/20/1750.2250.2350.2050.23206,7000
03/17/1750.1950.2250.1950.22232,4000
03/16/1750.2150.2250.1950.19198,2000
03/15/1750.2050.2150.1850.21136,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.97 - 50.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26