NEARMaturity Bond Short Ishares09/25/2017
LAST:

 50.25
CHANGE:
 0.01
OPEN:
50.24
HIGH:
50.26
ASK:
50.20
VOLUME:
162,600
CHANGE(%):
0.02
PREV:
50.26
LOW:
50.24
BID:
50.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1750.2450.2650.2450.25162,6000
09/22/1750.2350.2650.2350.26273,9000
09/21/1750.2650.2650.2350.25638,4000
09/20/1750.2550.2650.2450.25184,8000
09/19/1750.2550.2650.2450.24198,0000
09/18/1750.2550.2550.2350.25185,8000
09/15/1750.2550.2650.2450.24260,9000
09/14/1750.2250.2550.2250.251,583,6000
09/13/1750.2350.2350.2150.23145,6000
09/12/1750.2150.2450.2050.221,704,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.11 - 50.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05