WIPDB Intl Govt Infl-Protected Bond SPDR06/27/2025
LAST:

 39.52		CHANGE:
 0.19		OPEN:
39.55		HIGH:
39.79		ASK:
0.00		VOLUME:
61,900
CHANGE(%):
0.48		PREV:
39.71		LOW:
39.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2539.3339.3639.0439.1042,6000
07/03/2539.4739.8439.3539.5323,3000
07/02/2539.7139.7139.2439.3950,2000
07/01/2539.6239.9939.5039.7489,7000
06/30/2539.6440.0939.5239.8859,9000
06/27/2539.5539.7939.3139.5261,9000
06/26/2539.6739.8739.4939.7148,8000
06/25/2539.5939.6039.2939.5238,3000
06/24/2539.3939.6839.2739.5118,6000
06/23/2538.9539.4338.9539.439,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76