WIPDB Intl Govt Infl-Protected Bond SPDR06/27/2025
LAST:

 39.52		CHANGE:
 0.19		OPEN:
39.55		HIGH:
39.79		ASK:
0.00		VOLUME:
61,900
CHANGE(%):
0.48		PREV:
39.71		LOW:
39.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.7738.7738.4838.6219,4700
07/17/2538.5038.6138.4238.5921,7900
07/16/2538.5638.7538.3738.6949,2000
07/15/2538.6538.7138.4938.5827,2000
07/14/2538.8338.8338.5238.7118,7000
07/11/2538.8538.9438.6038.8146,0000
07/10/2539.0739.3738.8938.97115,1000
07/09/2539.0639.2138.9539.1018,8000
07/08/2539.1039.1438.8139.0928,2000
07/07/2539.3339.3639.0439.1042,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29