WIPDB Intl Govt Infl-Protected Bond SPDR11/17/2017
LAST:

 56.86
CHANGE:
 0.32
OPEN:
56.56
HIGH:
56.88
ASK:
54.88
VOLUME:
11,300
CHANGE(%):
0.57
PREV:
56.54
LOW:
56.56
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1756.5656.8856.5656.8611,3000
11/16/1756.4256.5456.4256.5415,2000
11/15/1756.5056.5056.3256.4216,6000
11/14/1756.2856.4156.2856.3015,3000
11/13/1756.4056.4056.0356.2126,3000
11/10/1756.6456.7156.3356.4816,7000
11/09/1756.5156.6956.4056.5892,3000
11/08/1756.5456.6456.5256.6140,7000
11/07/1756.3556.4856.2256.3717,6000
11/06/1755.9956.3555.9956.3514,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.41 - 59.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23