WIPDB Intl Govt Infl-Protected Bond SPDR05/23/17 10:27
LAST:

 55.98
CHANGE:
 0.13
OPEN:
55.98
HIGH:
56.29
ASK:
54.88
VOLUME:
2,167
CHANGE(%):
0.23
PREV:
55.85
LOW:
55.65
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1755.9856.2955.6555.982,1670
05/22/1755.9156.0055.6655.8530,6000
05/19/1755.4355.8955.4355.7627,5000
05/18/1755.8855.8855.4855.5812,6000
05/17/1755.9156.1655.8456.0466,9000
05/16/1755.6955.9455.4655.6326,2000
05/15/1755.4455.5955.3055.4940,3000
05/12/1755.3255.4555.1255.3012,0000
05/11/1755.0455.3054.8155.0610,6000
05/10/1754.7755.0554.6654.9725,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.41 - 57.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05