WIPSPDR DB Intl Govt Infl-Protected Bond03/28/2017
LAST:

 54.80
CHANGE:
 0.23
OPEN:
55.25
HIGH:
55.25
ASK:
64.00
VOLUME:
6,900
CHANGE(%):
0.42
PREV:
55.03
LOW:
54.80
BID:
51.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1755.2555.2554.8054.806,9000
03/27/1755.0255.2955.0255.0313,8000
03/24/1754.8155.0954.6954.8122,1000
03/23/1754.7654.9054.5954.869,7000
03/22/1754.8554.9554.5054.7530,8000
03/21/1754.2254.9154.2254.5010,7000
03/20/1754.1854.4254.1654.4211,4000
03/17/1754.3254.4154.1254.1212,6000
03/16/1754.0654.3154.0554.2012,0000
03/15/1753.4754.5053.4754.1422,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.41 - 57.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19