WIPSPDR DB Intl Govt Infl-Protected Bond01/20/2017
LAST:

 52.66
CHANGE:
 0.20
OPEN:
52.41
HIGH:
52.79
ASK:
52.78
VOLUME:
76,000
CHANGE(%):
0.38
PREV:
52.46
LOW:
52.24
BID:
52.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.4152.7952.2452.6676,0000
01/19/1752.7852.7852.3652.4638,1000
01/18/1752.9053.2052.6052.7335,6000
01/17/1752.8053.2052.8052.9028,4000
01/16/1752.6152.6152.6152.6100
01/13/1752.8752.9952.6152.6153,4000
01/12/1752.4153.0552.4152.6155,4000
01/11/1752.4152.7152.0052.28550,8000
01/10/1752.3152.7352.2052.4842,3000
01/09/1752.6052.7252.0052.62107,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.53 - 57.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00