WIPSPDR DB Intl Govt Infl-Protected Bond09/28/2016
LAST:

 56.97
CHANGE:
 0.08
OPEN:
56.76
HIGH:
57.23
ASK:
56.92
VOLUME:
207,000
CHANGE(%):
0.14
PREV:
56.89
LOW:
56.72
BID:
56.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1656.7657.2356.7256.97207,0000
09/27/1656.5656.8956.5656.8920,9000
09/26/1656.4456.8756.4456.6731,5000
09/23/1656.7656.7956.3656.4617,7000
09/22/1656.3156.8856.3156.3723,6000
09/21/1655.7956.4254.7356.1413,4000
09/20/1655.7555.8455.5555.6376,8000
09/19/1655.7855.8655.6055.6723,4000
09/16/1655.7355.7455.5655.5927,0000
09/15/1655.7656.0755.7655.9237,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.35 - 57.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05