WIPSPDR DB Intl Govt Infl-Protected Bond12/05/2016
LAST:

 52.66
CHANGE:
 0.36
OPEN:
52.30
HIGH:
52.88
ASK:
56.00
VOLUME:
60,100
CHANGE(%):
0.69
PREV:
52.30
LOW:
52.06
BID:
52.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1652.3052.8852.0652.6660,1000
12/02/1652.0952.5452.0452.301,155,9000
12/01/1652.2152.6151.7052.0637,6000
11/30/1652.4152.7752.2052.2239,3000
11/29/1652.2152.7352.2152.5620,5000
11/28/1652.3252.6052.1952.2945,8000
11/25/1652.1652.4252.0652.0632,0000
11/24/1652.2152.2152.2152.2100
11/23/1652.5952.5951.6552.21116,0000
11/22/1652.5552.7352.4352.6135,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.35 - 57.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75