WIPDB Intl Govt Infl-Protected Bond SPDR07/20/2017
LAST:

 56.36
CHANGE:
 0.12
OPEN:
56.40
HIGH:
56.58
ASK:
54.88
VOLUME:
34,800
CHANGE(%):
0.21
PREV:
56.24
LOW:
56.30
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1756.4056.5856.3056.3634,8000
07/19/1756.1956.2556.0956.2426,1000
07/18/1756.1356.2355.8556.2126,6000
07/17/1755.8055.8855.6855.7626,9000
07/14/1755.7355.7355.6555.724,7000
07/13/1755.4955.5655.4055.568,6000
07/12/1755.0855.3255.0855.3018,4000
07/11/1754.9355.0854.7154.9515,3000
07/10/1754.8254.9354.7554.8021,4000
07/07/1754.7654.9654.7554.8624,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.41 - 57.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13