WIPDB Intl Govt Infl-Protected Bond SPDR01/17/2018
LAST:

 58.68
CHANGE:
 0.08
OPEN:
58.49
HIGH:
58.89
ASK:
54.88
VOLUME:
84,800
CHANGE(%):
0.14
PREV:
58.60
LOW:
58.49
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1858.4958.8958.4958.6884,8000
01/16/1858.5458.7058.4858.60177,7000
01/15/1858.2458.2458.2458.2400
01/12/1858.2858.3157.9958.24136,4000
01/11/1857.8857.9057.6757.7372,6000
01/10/1857.7657.8557.5457.71314,6000
01/09/1857.8757.8757.6057.7621,3000
01/08/1858.0558.0657.8157.8731,5000
01/05/1858.1158.1657.8957.9230,1000
01/04/1858.1558.1757.9357.9693,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.24 - 59.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23