WIPDB Intl Govt Infl-Protected Bond SPDR09/20/17 15:17
LAST:

 57.50
CHANGE:
 0.45
OPEN:
58.09
HIGH:
58.45
ASK:
54.88
VOLUME:
11,107
CHANGE(%):
0.78
PREV:
57.95
LOW:
57.50
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1758.0958.4557.5057.5011,1070
09/19/1757.8958.1857.8157.959,0000
09/18/1758.0258.0757.7357.9215,7000
09/15/1758.1658.4558.1358.169,1000
09/14/1757.9758.3857.9758.3628,9000
09/13/1758.3658.3657.9758.1954,2000
09/12/1758.6558.6558.3658.3711,3000
09/11/1758.9058.9758.6758.678,7000
09/08/1759.0359.2458.9759.1123,5000
09/07/1758.6558.9958.5858.9312,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.41 - 59.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27