TYASimplify Risk Parity Treasury ETF06/27/2025
LAST:

 13.35		CHANGE:
 0.11		OPEN:
13.35		HIGH:
13.46		ASK:
0.00		VOLUME:
47,000
CHANGE(%):
0.82		PREV:
13.46		LOW:
13.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2512.9813.0312.9813.0248,3000
07/07/2513.1313.1313.0713.0733,4000
07/03/2513.1813.2113.1513.1888,1000
07/02/2513.2913.3513.2813.32446,1000
07/01/2513.4413.4613.3413.3944,2000
06/30/2513.4213.4913.3713.4950,4000
06/27/2513.3513.4613.3413.3547,0000
06/26/2513.3913.4613.3613.4669,5000
06/25/2513.2313.3413.2113.3348,3000
06/24/2513.2013.3713.2013.3549,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09