MAGMAG Silver Corp01/20/2017
LAST:

 13.27
CHANGE:
 0.20
OPEN:
13.05
HIGH:
13.54
ASK:
11.59
VOLUME:
285,600
CHANGE(%):
1.53
PREV:
13.07
LOW:
12.89
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.0513.5412.8913.27285,6000
01/19/1712.8613.2112.7113.07230,6000
01/18/1713.0813.4212.8713.08298,0000
01/17/1713.4913.5712.9913.17280,6000
01/16/1712.8812.8812.8812.8800
01/13/1712.6012.9512.4212.88327,3000
01/12/1713.1213.2812.4812.70244,6000
01/11/1712.7813.1012.2712.86282,0000
01/10/1712.3813.0112.3512.73246,1000
01/09/1712.2612.5411.9312.12449,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.67
PtS:N/A
EBITDA:N/A
Shares:80.63M
Market Cap:1.07B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71