MAGMAG Silver Corp03/24/2017
LAST:

 13.93
CHANGE:
 0.11
OPEN:
14.04
HIGH:
14.15
ASK:
15.00
VOLUME:
252,100
CHANGE(%):
0.78
PREV:
14.04
LOW:
13.84
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.0414.1513.8413.93252,1000
03/23/1714.2914.3413.6314.04399,3000
03/22/1714.6514.6714.2014.20293,5000
03/21/1714.5114.9114.4314.50313,3000
03/20/1714.0914.4513.9114.41321,3000
03/17/1714.4514.7613.8613.97975,0000
03/16/1714.6314.8714.1514.39427,6000
03/15/1713.5614.3913.2514.26993,1000
03/14/1714.1514.2013.2613.33492,6000
03/13/1713.7914.4113.5314.22502,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.01
PtS:N/A
EBITDA:N/A
Shares:80.40M
Market Cap:1.12B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13