MAGMAG Silver Corp07/20/2017
LAST:

 13.52
CHANGE:
 0.09
OPEN:
13.29
HIGH:
13.63
ASK:
12.65
VOLUME:
148,400
CHANGE(%):
0.67
PREV:
13.43
LOW:
13.29
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.2913.6313.2913.52148,4000
07/19/1713.3213.4813.2913.43169,6000
07/18/1713.4313.4813.2413.34246,4000
07/17/1713.3713.4713.1413.24382,5000
07/14/1712.9013.2612.7813.17288,8000
07/13/1712.6412.7112.4712.61215,9000
07/12/1712.9612.9612.5712.62602,6000
07/11/1712.9012.9012.5812.81447,7000
07/10/1712.2812.9012.2812.90614,9000
07/07/1712.4512.6312.3412.37278,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.78
PtS:N/A
EBITDA:N/A
Shares:80.49M
Market Cap:1.09B
52wk range:9.50 - 18.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13