MAGMAG Silver Corp01/19/2018
LAST:

 11.63
CHANGE:
 0.08
OPEN:
11.61
HIGH:
11.82
ASK:
12.65
VOLUME:
301,700
CHANGE(%):
0.69
PREV:
11.55
LOW:
11.51
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.6111.8211.5111.63301,7000
01/18/1812.2412.2411.5211.55347,8000
01/17/1812.1612.3412.0712.15218,5000
01/16/1812.3712.3712.0812.32218,2000
01/15/1812.2112.2112.2112.2100
01/12/1812.2112.2912.0412.21502,4000
01/11/1812.6112.6111.6912.08255,0000
01/10/1812.3212.4212.0112.39215,2000
01/09/1812.2412.4512.0912.25182,6000
01/08/1812.3412.7212.3412.46247,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.86
PtS:N/A
EBITDA:N/A
Shares:80.80M
Market Cap:939.66M
52wk range:10.05 - 16.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23