MAGMAG Silver Corp09/23/2016
LAST:

 15.97
CHANGE:
 0.85
OPEN:
16.74
HIGH:
16.74
ASK:
15.93
VOLUME:
99,100
CHANGE(%):
5.05
PREV:
16.82
LOW:
15.80
BID:
14.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.7416.7415.8015.9799,1000
09/22/1617.1217.3516.6516.82238,1000
09/21/1615.9417.0015.8416.93233,9000
09/20/1615.7015.7415.1715.6758,8000
09/19/1615.6715.7615.3615.5859,3000
09/16/1615.6715.8015.0715.32121,0000
09/15/1615.2516.1915.1315.82186,8000
09/14/1615.7015.9415.1715.27146,6000
09/13/1616.4816.4815.3815.55212,5000
09/12/1616.2116.8515.8716.68153,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6
PtS:N/A
EBITDA:N/A
Shares:80.15M
Market Cap:1.28B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56