MAGMAG Silver Corp12/09/2016
LAST:

 11.60
CHANGE:
 1.11
OPEN:
12.57
HIGH:
12.69
ASK:
13.16
VOLUME:
322,300
CHANGE(%):
8.73
PREV:
12.71
LOW:
11.60
BID:
13.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1612.5712.6911.6011.60322,3000
12/08/1613.2613.2612.5012.71134,7000
12/07/1613.5413.7313.1313.22120,7000
12/06/1613.2813.6713.1013.33145,8000
12/05/1613.0413.5412.7013.24182,7000
12/02/1613.3813.3812.4613.18161,8000
12/01/1612.3812.8212.0312.38177,2000
11/30/1612.9312.9812.3612.43143,6000
11/29/1612.3113.0612.2212.93141,2000
11/28/1612.1812.5211.9312.40157,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.42
PtS:N/A
EBITDA:N/A
Shares:80.42M
Market Cap:932.93M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44