MAGMAG Silver Corp11/17/2017
LAST:

 11.05
CHANGE:
 0.29
OPEN:
10.94
HIGH:
11.20
ASK:
12.65
VOLUME:
345,000
CHANGE(%):
2.70
PREV:
10.76
LOW:
10.75
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1710.9411.2010.7511.05345,0000
11/16/1710.7610.8410.6510.76246,1000
11/15/1710.4210.7810.0510.71431,4000
11/14/1710.6710.8810.3610.47467,6000
11/13/1710.9711.0510.6110.78279,8000
11/10/1711.4311.4510.9010.90425,0000
11/09/1711.5811.6611.3211.43473,7000
11/08/1712.0012.5011.1511.64621,0000
11/07/1710.9410.9410.7010.84134,1000
11/06/1710.7511.0610.7510.98338,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.86
PtS:N/A
EBITDA:N/A
Shares:80.80M
Market Cap:892.79M
52wk range:9.50 - 16.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23