MAGMAG Silver Corp09/21/2017
LAST:

 11.66
CHANGE:
 0.22
OPEN:
11.73
HIGH:
11.96
ASK:
12.65
VOLUME:
316,800
CHANGE(%):
1.85
PREV:
11.88
LOW:
11.52
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.7311.9611.5211.66316,8000
09/20/1711.9712.2311.7711.88393,0000
09/19/1711.7712.0411.7511.96210,1000
09/18/1712.0112.0111.7711.77350,7000
09/15/1712.3712.4012.1312.17356,2000
09/14/1712.4512.5012.2312.38200,1000
09/13/1712.6012.6012.4312.47349,2000
09/12/1712.3012.6612.3012.61205,1000
09/11/1712.4312.7312.3512.37336,0000
09/08/1712.7612.7912.4812.70242,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.67
PtS:N/A
EBITDA:N/A
Shares:80.80M
Market Cap:942.08M
52wk range:9.50 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82