ACWVAll Country World Min Vol MSCI Ishares06/23/17 10:50
LAST:

 80.03
CHANGE:
 0.06
OPEN:
79.88
HIGH:
80.04
ASK:
73.66
VOLUME:
362,967
CHANGE(%):
0.08
PREV:
79.97
LOW:
79.82
BID:
71.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1779.8880.0479.8280.03362,9670
06/22/1780.0080.1179.9079.9796,9000
06/21/1780.0280.1079.7979.93426,9000
06/20/1780.1980.3079.9079.96194,7000
06/19/1781.0581.1680.9481.13132,2000
06/16/1780.7580.8980.5680.89146,3000
06/15/1780.2880.6680.2280.66112,4000
06/14/1780.9081.0380.5280.75181,2000
06/13/1780.4580.6380.3680.6288,9000
06/12/1780.1080.2780.0480.2782,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.80 - 81.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02