ACWVAll Country World Min Vol MSCI Ishares04/26/2017
LAST:

 78.05
CHANGE:
 0.20
OPEN:
78.09
HIGH:
78.30
ASK:
73.66
VOLUME:
96,400
CHANGE(%):
0.26
PREV:
78.25
LOW:
78.04
BID:
71.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1778.0978.3078.0478.0596,4000
04/25/1778.2578.3978.1778.25972,8000
04/24/1778.1678.2377.9678.18183,7000
04/21/1777.5677.6477.4677.5642,9000
04/20/1777.5777.7077.4077.6260,0000
04/19/1777.5777.6277.3077.43255,8000
04/18/1777.4077.5977.3777.54159,5000
04/17/1777.4177.7677.4177.76233,6000
04/14/1777.2477.2477.2477.2400
04/13/1777.4377.5277.1977.24847,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.80 - 78.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49