ACWVAll Country World Min Vol MSCI Ishares01/23/2018
LAST:

 87.06
CHANGE:
 0.23
OPEN:
86.93
HIGH:
87.14
ASK:
81.84
VOLUME:
293,500
CHANGE(%):
0.26
PREV:
86.83
LOW:
86.83
BID:
79.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1886.9387.1486.8387.06293,5000
01/22/1886.5286.8486.4986.83130,0000
01/19/1886.3286.4786.2086.39302,0000
01/18/1886.1086.2685.9086.0991,4000
01/17/1885.9786.4285.8986.21155,7000
01/16/1885.9386.1185.5085.62151,0000
01/15/1885.6185.6185.6185.6100
01/12/1885.3585.7185.1685.61129,8000
01/11/1885.0585.3585.0385.3580,2000
01/10/1885.2685.4484.9385.1295,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.44 - 86.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23