ACWVAll Country World Min Vol MSCI Ishares12/08/2017
LAST:

 84.49
CHANGE:
 0.39
OPEN:
84.32
HIGH:
84.49
ASK:
81.84
VOLUME:
92,700
CHANGE(%):
0.46
PREV:
84.10
LOW:
84.15
BID:
79.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1784.3284.4984.1584.4992,7000
12/07/1784.0384.1783.9284.10140,5000
12/06/1783.9984.1583.9684.0661,0000
12/05/1784.4084.4584.0884.1579,8000
12/04/1784.7784.7784.2684.2869,8000
12/01/1784.3984.5683.6384.4299,7000
11/30/1784.5484.8384.4784.56592,4000
11/29/1784.3384.4384.2084.34145,2000
11/28/1783.8284.4083.7784.401,192,2000
11/27/1783.5383.6383.5383.58147,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.09 - 84.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23