ACWVAll Country World Min Vol MSCI Ishares10/23/2017
LAST:

 82.72
CHANGE:
 0.16
OPEN:
82.87
HIGH:
82.91
ASK:
81.84
VOLUME:
217,000
CHANGE(%):
0.19
PREV:
82.88
LOW:
82.69
BID:
79.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1782.8782.9182.6982.72217,0000
10/20/1782.8082.9682.7282.8887,3000
10/19/1782.4682.7782.4082.7358,5000
10/18/1782.7082.7282.5182.6258,0000
10/17/1782.5482.6582.4182.63186,6000
10/16/1782.6582.7282.5182.5893,4000
10/13/1782.8282.8582.6682.66126,0000
10/12/1782.3482.6082.3482.54193,5000
10/11/1782.2482.4482.2482.44180,5000
10/10/1782.0282.1681.9982.13299,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.80 - 82.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53