ACWVAll Country World Min Vol MSCI Ishares01/18/2017
LAST:

 73.65
CHANGE:
 0.15
OPEN:
73.87
HIGH:
73.87
ASK:
73.66
VOLUME:
86,200
CHANGE(%):
0.20
PREV:
73.80
LOW:
73.58
BID:
73.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1773.8773.8773.5873.6586,2000
01/17/1773.4573.8773.4573.80119,3000
01/16/1773.6773.6773.6773.6700
01/13/1773.6673.7273.5473.67141,8000
01/12/1773.4573.5973.2873.59240,5000
01/11/1773.3373.6573.2573.65136,0000
01/10/1773.4773.6073.3073.45113,1000
01/09/1773.6273.6273.3973.42155,8000
01/06/1773.6773.7273.4673.64314,8000
01/05/1773.4173.7173.3973.67235,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.82 - 78.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21