ACWVAll Country World Min Vol MSCI Ishares12/05/16 09:39
LAST:

 72.07
CHANGE:
 0.00
OPEN:
72.26
HIGH:
72.26
ASK:
72.21
VOLUME:
4,212
CHANGE(%):
0.00
PREV:
72.07
LOW:
72.07
BID:
71.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1672.2672.2672.0772.074,2120
12/02/1671.9472.2871.9472.07337,5000
12/01/1672.4472.4471.8071.92401,5000
11/30/1673.3073.3072.5472.54117,5000
11/29/1672.9173.3172.9173.21157,4000
11/28/1672.9073.1172.8472.92334,5000
11/25/1672.6472.8472.4872.77103,4000
11/24/1672.5772.5772.5772.5700
11/23/1672.4072.6472.3372.57487,5000
11/22/1672.8872.9372.6572.86283,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.82 - 78.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26