ACWVAll Country World Min Vol MSCI Ishares02/24/2017
LAST:

 76.59
CHANGE:
 0.24
OPEN:
76.20
HIGH:
76.60
ASK:
73.66
VOLUME:
159,700
CHANGE(%):
0.31
PREV:
76.35
LOW:
76.18
BID:
71.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1776.2076.6076.1876.59159,7000
02/23/1776.1876.4576.1576.35111,3000
02/22/1775.7776.0475.7776.04363,9000
02/21/1775.5575.9575.5575.81185,6000
02/20/1775.5275.5275.5275.5200
02/17/1775.3375.5575.2375.52122,0000
02/16/1775.3475.4875.2375.482,745,6000
02/15/1774.8075.3374.7575.28448,5000
02/14/1775.0775.0774.6975.03351,5000
02/13/1775.0175.1774.9575.12164,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.38 - 78.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62