ACWVAll Country World Min Vol MSCI Ishares09/30/2016
LAST:

 76.19
CHANGE:
 0.24
OPEN:
76.26
HIGH:
76.41
ASK:
76.58
VOLUME:
116,800
CHANGE(%):
0.32
PREV:
75.95
LOW:
76.02
BID:
76.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1676.2676.4176.0276.19116,8000
09/29/1676.5376.5675.8675.95209,2000
09/28/1676.6176.7876.2576.75128,4000
09/27/1676.2976.6976.2976.56127,5000
09/26/1676.2676.3976.1676.21309,5000
09/23/1676.7676.7676.4576.45268,2000
09/22/1676.9477.1276.8677.00103,4000
09/21/1675.8676.6175.5776.54304,9000
09/20/1675.6275.7675.4175.41272,1000
09/19/1675.4075.5575.1675.28104,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.82 - 78.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86