ACWVAll Country World Min Vol MSCI Ishares08/18/2017
LAST:

 80.37
CHANGE:
 0.03
OPEN:
80.42
HIGH:
80.61
ASK:
81.84
VOLUME:
119,300
CHANGE(%):
0.04
PREV:
80.34
LOW:
80.28
BID:
79.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1780.4280.6180.2880.37119,3000
08/17/1780.9781.0180.3180.34122,1000
08/16/1780.7881.1080.7581.07105,4000
08/15/1780.6480.7180.5380.6478,0000
08/14/1780.3780.7680.3780.57120,5000
08/11/1780.1180.3080.0880.1770,8000
08/10/1780.3880.4380.1080.1383,3000
08/09/1780.4680.6080.3780.58296,1000
08/08/1780.7380.7580.4580.54115,3000
08/07/1780.6980.8080.6680.8040,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.80 - 81.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40