NTSXWisdomtree U.S. Efficient Core Fund06/27/2025
LAST:

 49.69		CHANGE:
 0.16		OPEN:
49.63		HIGH:
49.86		ASK:
0.00		VOLUME:
38,500
CHANGE(%):
0.32		PREV:
49.53		LOW:
49.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2549.8849.9849.5149.7643,5000
07/07/2550.1750.1749.6349.9749,1000
07/03/2550.1950.3750.0250.2720,0000
07/02/2549.8250.1149.6950.1135,3000
07/01/2549.8950.0149.7349.9566,5000
06/30/2549.8750.0649.6950.0655,4000
06/27/2549.6349.8649.3649.6938,5000
06/26/2549.2449.5349.2449.5338,0000
06/25/2549.1049.1848.9149.1326,7000
06/24/2548.9449.2948.8849.2732,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09