THMInternational Tower Hill Mines Ltd08/15/2018
LAST:

 0.4400		CHANGE:
 0.04		OPEN:
0.4600		HIGH:
0.4700		ASK:
0.4500		VOLUME:
344,900
CHANGE(%):
8.33		PREV:
0.4800		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.46000.47000.41000.4400344,9000
08/14/180.46000.48000.46000.480033,2000
08/13/180.49000.49000.46000.460033,1000
08/10/180.50000.50000.46000.470048,2000
08/09/180.49000.50000.48000.495058,3000
08/08/180.49000.49000.47000.480014,8000
08/07/180.50000.50000.46500.468059,9000
08/06/180.50000.51000.47000.490030,4000
08/03/180.45000.48500.45000.485034,1000
08/02/180.47000.50000.46000.4600102,1000
COMPANY PROFILE
AMEX, THM - International Tower Hill Mines Ltd

We were incorporated pursuant to the Company Act (British Columbia) under the  name Ashnola Mining Company Ltd. on May 26, 1978. We changed our name to ?Tower  Hill Mines Ltd.? on June 1, 1988, and subsequently changed our name to  ?International Tower Hill Mines Ltd.? on March 15, 1991.  Our wholly-owned subsidiary, 813034 Alberta Ltd., an Alberta corporation, was  incorporated in 1999. We incorporated this subsidiary because, pursuant to the  laws of the Province of Alberta, mineral permits can only be registered to  either an Alberta resident or corporation. Our subsidiary does not have any  operations except for holding permits for our Alberta properties in its name.  We are publicly traded on the TSX Venture Exchange under the trading symbol  ?ITH?. We also trade on the OTC BB under the trading symbol ?ITHMF?, and trade  on the Berlin Stock Exchange -- Unofficial Regulated Market and the Frankfurt  Stock Exchange under the trading symbol ?IW9?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.192
PtS:N/A
EBITDA:N/A
Shares:162.39M
Market Cap:71.45M
52wk range:0.29 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83