THMInternational Tower Hill Mines Ltd06/27/2025
LAST:

 0.8500		CHANGE:
 0.05		OPEN:
0.8800		HIGH:
0.8928		ASK:
0.0000		VOLUME:
203,900
CHANGE(%):
5.03		PREV:
0.8950		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.98220.98310.92000.9400298,1000
07/07/250.92000.98500.89910.98491,052,7000
07/03/250.90000.93000.88000.9300128,8000
07/02/250.90000.91490.88240.914072,2000
07/01/250.91000.91990.88010.8996331,2000
06/30/250.85000.86980.84000.8555127,7000
06/27/250.88000.89280.85000.8500203,9000
06/26/250.93000.94800.86510.8950340,2000
06/25/250.90000.95000.86610.9295407,1000
06/24/250.84000.89350.83020.8848230,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09