TWMUltrashort Russell 2000 Proshares12/07/16 09:41
LAST:

 24.21
CHANGE:
 0.10
OPEN:
24.13
HIGH:
24.21
ASK:
25.61
VOLUME:
39,928
CHANGE(%):
0.41
PREV:
24.11
LOW:
24.11
BID:
25.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.1324.2124.1124.2139,9280
12/06/1624.5424.8124.0224.11716,8000
12/05/1625.1125.1424.5924.64987,8000
12/02/1625.5425.6825.3225.551,120,2000
12/01/1625.0325.7724.9225.562,381,9000
11/30/1624.7825.3124.7125.281,088,9000
11/29/1624.9325.0824.7125.011,520,6000
11/28/1624.4225.0624.3925.001,426,7000
11/25/1624.4724.5624.3424.35483,2000
11/24/1624.5524.5524.5524.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.02 - 55.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,364310.58
DJI19,4381860.97
SP5002,229160.74
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55