TWMUltrashort Russell 2000 Proshares05/26/2017
LAST:

 22.21
CHANGE:
 0.03
OPEN:
22.28
HIGH:
22.45
ASK:
22.31
VOLUME:
1,037,000
CHANGE(%):
0.14
PREV:
22.18
LOW:
22.14
BID:
22.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.2822.4522.1422.211,037,0000
05/25/1722.0122.3121.8822.181,112,0000
05/24/1722.2122.4422.0622.221,478,0000
05/23/1722.2922.5922.1722.241,321,8000
05/22/1722.6122.6622.3322.411,120,0000
05/19/1722.8322.8422.4722.711,922,2000
05/18/1723.1923.3022.7422.942,279,9000
05/17/1722.6323.1422.4223.092,209,0000
05/16/1721.8222.2221.7921.911,038,9000
05/15/1722.1122.1221.7221.951,214,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.95 - 39.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03