TWMUltrashort Russell 2000 Proshares03/24/2017
LAST:

 23.39
CHANGE:
 0.04
OPEN:
23.24
HIGH:
23.62
ASK:
23.22
VOLUME:
1,650,700
CHANGE(%):
0.17
PREV:
23.43
LOW:
23.07
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.2423.6223.0723.391,650,7000
03/23/1723.6923.8123.1123.432,125,9000
03/22/1723.8224.1323.5923.691,840,7000
03/21/1722.2323.7322.2123.712,763,4000
03/20/1722.3022.5822.2422.44815,1000
03/17/1722.3522.6222.1822.261,439,6000
03/16/1722.3322.5522.2422.431,224,2000
03/15/1722.9823.0922.3922.502,305,7000
03/14/1723.1823.5723.1523.241,386,2000
03/13/1723.2123.2122.8222.981,386,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.54 - 41.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13