TWMUltrashort Russell 2000 Proshares09/22/2017
LAST:

 19.84
CHANGE:
 0.15
OPEN:
20.03
HIGH:
20.03
ASK:
21.47
VOLUME:
1,153,200
CHANGE(%):
0.75
PREV:
19.99
LOW:
19.76
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.0320.0319.7619.841,153,2000
09/21/1719.9220.0719.8619.99555,2000
09/20/1720.0720.1219.9119.95346,2000
09/19/1720.0520.1720.0120.09256,4000
09/18/1720.3020.3119.9620.09821,9000
09/15/1720.5720.6020.3520.36461,8000
09/14/1720.5520.6420.4420.52335,8000
09/13/1720.6620.6720.4220.48644,2000
09/12/1720.7420.8120.5820.62580,4000
09/11/1720.9321.0020.7920.85622,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.86 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82