TWMUltrashort Russell 2000 Proshares01/19/2017
LAST:

 24.08
CHANGE:
 0.42
OPEN:
23.56
HIGH:
24.25
ASK:
23.18
VOLUME:
1,392,400
CHANGE(%):
1.78
PREV:
23.66
LOW:
23.46
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.5624.2523.4624.081,392,4000
01/18/1723.6923.9823.6323.661,191,0000
01/17/1723.4423.9123.3923.821,547,2000
01/16/1723.2023.2023.2023.2000
01/13/1723.4023.4122.9523.201,068,2000
01/12/1723.2424.1123.2323.531,444,5000
01/11/1723.2323.4923.0323.18937,8000
01/10/1723.6523.7223.1723.27897,9000
01/09/1723.4723.8123.4123.71779,4000
01/06/1723.1523.4123.0723.41697,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.66 - 55.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71