TWMUltrashort Russell 2000 Proshares11/17/2017
LAST:

 18.60
CHANGE:
 0.16
OPEN:
18.91
HIGH:
18.91
ASK:
21.47
VOLUME:
623,300
CHANGE(%):
0.85
PREV:
18.76
LOW:
18.45
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.9118.9118.4518.60623,3000
11/16/1719.1819.1818.6018.761,631,9000
11/15/1719.4219.6319.1819.341,322,1000
11/14/1719.2319.3419.1119.18944,2000
11/13/1719.2419.3619.0219.08869,3000
11/10/1719.0519.1318.9519.091,028,8000
11/09/1719.1619.4118.8819.061,701,0000
11/08/1719.0519.2618.8518.91822,2000
11/07/1718.5319.0818.5218.96903,5000
11/06/1718.5518.6218.3918.53388,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.09 - 25.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23