TWMUltrashort Russell 2000 Proshares07/27/2017
LAST:

 20.45
CHANGE:
 0.25
OPEN:
20.11
HIGH:
20.67
ASK:
21.47
VOLUME:
1,441,500
CHANGE(%):
1.24
PREV:
20.20
LOW:
20.08
BID:
21.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1720.1120.6720.0820.451,441,5000
07/26/1719.9620.2519.9520.20550,2000
07/25/1720.1120.2119.9319.98686,6000
07/24/1720.4520.5620.3320.35797,4000
07/21/1720.2820.4820.1820.40868,1000
07/20/1720.2320.3220.1320.23531,8000
07/19/1720.5820.5820.2420.25818,6000
07/18/1720.6920.8320.6020.64920,5000
07/17/1720.6720.7720.4420.53839,9000
07/14/1720.8120.8120.4720.651,088,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.93 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63