TWMUltrashort Russell 2000 Proshares09/30/2016
LAST:

 28.83
CHANGE:
 0.59
OPEN:
29.17
HIGH:
29.44
ASK:
28.79
VOLUME:
989,300
CHANGE(%):
2.01
PREV:
29.42
LOW:
28.54
BID:
28.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1629.1729.4428.5428.83989,3000
09/29/1628.6529.5028.6329.421,275,7000
09/28/1628.9529.3628.5928.63719,5000
09/27/1629.3329.4929.0029.06680,4000
09/26/1629.0129.3628.8729.28733,4000
09/23/1628.3928.7428.2628.74506,7000
09/22/1628.8228.8228.2928.311,047,5000
09/21/1629.8130.0729.1229.201,017,0000
09/20/1629.5630.0329.5230.01571,9000
09/19/1629.9630.1229.3629.811,071,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.65 - 55.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86