MRGRMerger ETF Proshares09/23/2016
LAST:

 36.06
CHANGE:
 0.12
OPEN:
36.21
HIGH:
36.21
ASK:
36.20
VOLUME:
200
CHANGE(%):
0.33
PREV:
35.94
LOW:
36.06
BID:
35.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1636.2136.2136.0636.062000
09/22/1635.9435.9435.9435.9400
09/21/1635.9435.9435.9435.9400
09/20/1635.9435.9435.9435.9400
09/19/1635.9435.9435.9435.9400
09/16/1635.9435.9435.9435.941000
09/15/1636.0336.0336.0336.031000
09/14/1636.0336.0336.0336.0300
09/13/1636.0336.0336.0336.032000
09/12/1636.1136.1136.1136.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.74 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35