MRGRMerger ETF Proshares06/21/2017
LAST:

 35.67
CHANGE:
 0.00
OPEN:
35.67
HIGH:
35.67
ASK:
35.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.67
LOW:
35.67
BID:
35.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1735.6735.6735.6735.6700
06/20/1735.8335.8335.6735.677000
06/19/1735.6735.6735.6735.671000
06/16/1735.6735.6735.6735.671000
06/15/1735.8235.8235.6735.677000
06/14/1735.6735.6735.6735.6700
06/13/1735.6735.6735.6735.6700
06/12/1735.6735.6735.6735.671000
06/09/1735.7135.7135.7135.7100
06/08/1735.7135.7135.7135.7100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.06 - 36.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08