MRGRMerger ETF Proshares12/02/2016
LAST:

 35.62
CHANGE:
 0.00
OPEN:
35.62
HIGH:
35.62
ASK:
35.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.62
LOW:
35.62
BID:
35.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1635.6235.6235.6235.6200
12/01/1635.6235.6235.6235.628000
11/30/1635.8035.8035.8035.801000
11/29/1635.8035.8035.8035.8000
11/28/1635.8035.8035.8035.8000
11/25/1635.8035.8035.8035.801000
11/24/1635.7635.7635.7635.7600
11/23/1635.7335.7635.7335.761,2000
11/22/1635.7335.7335.7335.731,2000
11/21/1635.7635.7635.7635.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.74 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26