MRGRMerger ETF Proshares03/24/2017
LAST:

 35.07
CHANGE:
 0.00
OPEN:
35.07
HIGH:
35.07
ASK:
35.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.07
LOW:
35.07
BID:
35.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.0735.0735.0735.0700
03/23/1735.0735.0735.0735.0700
03/22/1735.0735.0735.0735.0700
03/21/1735.0735.0735.0735.0700
03/20/1735.0735.0735.0735.0700
03/17/1735.0735.0735.0735.0700
03/16/1735.0635.0835.0635.072,5000
03/15/1735.2235.2235.2235.2200
03/14/1735.2435.2435.2235.224000
03/13/1735.3235.3235.3235.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.74 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13