MRGRMerger ETF Proshares01/18/2018
LAST:

 36.21
CHANGE:
 0.00
OPEN:
36.21
HIGH:
36.21
ASK:
35.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.21
LOW:
36.21
BID:
35.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1836.2136.2136.2136.2100
01/17/1836.1836.2136.1836.217000
01/16/1836.0036.0036.0036.001000
01/15/1835.9735.9735.9735.9700
01/12/1835.9735.9735.9735.9700
01/11/1835.9735.9735.9735.9700
01/10/1835.9735.9735.9735.9700
01/09/1835.9735.9735.9735.9700
01/08/1835.9735.9735.9735.971000
01/05/1836.1636.1636.1636.161000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.567
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.06 - 36.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23