MRGRMerger ETF Proshares09/20/2017
LAST:

 36.04
CHANGE:
 0.00
OPEN:
36.04
HIGH:
36.04
ASK:
35.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.04
LOW:
36.04
BID:
35.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1736.0436.0436.0436.0400
09/19/1736.0436.0436.0436.042000
09/18/1736.4536.4536.1836.2815,2000
09/15/1736.3836.3836.3836.3800
09/14/1736.3836.3836.3836.3800
09/13/1736.3836.3836.3836.381000
09/12/1736.1836.1836.1836.182000
09/11/1736.3036.3036.3036.3000
09/08/1736.3036.3036.3036.309,8000
09/07/1736.2336.2336.2336.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.06 - 36.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06