EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRGR: Merger ETF

19 Feb 26 15:38
LAST:

44.82

CHANGE:
 0.05		OPEN:
44.82		HIGH:
44.82		ASK:
35.62		VOLUME:
501
CHG(%):
0.11		PREV:
44.87		LOW:
44.82		BID:
35.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2644.8244.8244.8244.82600
18 Feb 2644.8144.8844.8144.871.0K
17 Feb 2644.7944.8444.6044.6011.4K
13 Feb 2644.7544.7744.7544.77800
12 Feb 2644.8444.8444.7144.7122.1K
11 Feb 2644.8644.9644.8644.891.4K
10 Feb 2644.8744.9944.8744.921.2K
09 Feb 2644.9644.9644.8944.89500
06 Feb 2644.8444.8444.8444.84100
05 Feb 2644.7944.7944.6244.62300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
EPS Ratio:3.01 

TECHNICAL INDICATORS

MA5:44.750.2%
MA10:44.790.1%
MA20:44.850.1%
MA50:45.000.4%
MA100:44.800.0%
MA200:43.582.8%
STO9:56.23
STO14:56.23
RSI14:43.24
WPR14:-31.55
MTM14:-0.07
ROC14:0.00 
ATR:0.17 
Week High:44.880.1%
Week Low:44.600.5%
Month High:45.712.0%
Month Low:44.602.8%
Year High:46.223.1%
Year Low:41.029.3%
Volatility:3.32