EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MRGR: Merger ETF

31 Jul 26 12:19
LAST:

45.53

CHANGE:
 0.04		OPEN:
45.48		HIGH:
45.53		ASK:
35.62		VOLUME:
500
CHG(%):
0.09		PREV:
45.48		LOW:
45.48		BID:
35.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2645.4845.5345.4845.52700
30 Jul 2645.4045.5045.4045.481.8K
29 Jul 2645.4845.4845.4145.41300
28 Jul 2645.4645.4845.4245.425.0K
27 Jul 2645.4545.4545.4545.45100
24 Jul 2645.4845.4945.4845.49100
23 Jul 2645.5745.5745.5745.57100
22 Jul 2645.5345.5345.4645.47400
21 Jul 2645.4445.5245.4445.472.4K
20 Jul 2645.4145.4145.4145.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:45.460.2%
MA10:45.470.1%
MA20:45.470.1%
MA50:45.390.3%
MA100:45.200.7%
MA200:45.081.0%
STO9:68.83
STO14:68.83
RSI14:50.56
WPR14:-31.17
MTM14:0.09
ROC14:0.00 
ATR:0.07 
Week High:45.530.0%
Week Low:45.400.3%
Month High:45.850.7%
Month Low:45.351.0%
Year High:46.221.5%
Year Low:42.397.4%
Volatility:2.26