MRGRMerger ETF Proshares01/20/2017
LAST:

 35.47
CHANGE:
 0.00
OPEN:
35.47
HIGH:
35.47
ASK:
35.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.47
LOW:
35.47
BID:
35.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.4735.4735.4735.4700
01/19/1735.4735.4735.4735.4700
01/18/1735.4735.4735.4735.4700
01/17/1735.4735.4735.4735.4700
01/16/1735.4735.4735.4735.4700
01/13/1735.4735.4735.4735.4700
01/12/1735.4735.4735.4735.4700
01/11/1735.4735.4735.4735.4700
01/10/1735.4735.4735.4735.4700
01/09/1735.5235.5235.4735.4710,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.74 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71