MRGRMerger ETF Proshares08/17/2017
LAST:

 35.79
CHANGE:
 0.08
OPEN:
35.86
HIGH:
35.93
ASK:
35.62
VOLUME:
12,800
CHANGE(%):
0.22
PREV:
35.71
LOW:
35.79
BID:
35.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1735.8635.9335.7935.7912,8000
08/16/1735.7135.7135.7135.711000
08/15/1735.7335.7335.6635.688,5000
08/14/1735.6535.7035.6535.653,0000
08/11/1735.6835.6835.6335.634,0000
08/10/1735.7635.7635.7635.762,4000
08/09/1735.6735.7735.6635.7624,2000
08/08/1735.6435.9535.6435.951,7000
08/07/1736.0036.0035.8335.9511,2000
08/04/1735.9635.9635.9635.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.06 - 36.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24