EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BATL: Battalion Oil Corp

13 Nov 26 15:59
LAST:

0.7179

CHANGE:
 0.04		OPEN:
0.7358		HIGH:
0.7768		ASK:
0.0000		VOLUME:
1.25M
CHG(%):
5.24		PREV:
0.7576		LOW:
0.7110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.73580.77680.71100.71791.25M
12 Nov 260.73000.78000.70000.75001.93M
11 Nov 260.72800.73650.70150.72301.01M
10 Nov 260.72560.73370.67240.69822.26M
09 Nov 260.72000.76500.72000.74961.44M
06 Nov 260.73000.77120.69700.75002.77M
05 Nov 260.82000.82000.71350.72972.1M
04 Nov 260.78700.79860.73290.78802.38M
03 Nov 260.80000.83370.78600.83112.07M
02 Nov 260.90000.91070.80000.81213.6M

PROFILE

Name:Battalion Oil Corp
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
CUSIP:40537Q803
CIK:0001282648
ISIN:US07134L1070
FIGI:BBG00R4SMLR4
LEI:3XHTN2NNIMMPORDAMJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Forward P/E:4.22 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:0.13 
Profit Margin:-0.24 
Operating Margin:0.41 
Return on Assets:-0.02 
Return on Equity:-0.20 
EPS Ratio:-3.93 
Revenue:163.06M 
EBITDA:45.55M 
Shares:57.28M 
Market Cap:41.12M 

TECHNICAL INDICATORS

MA5:0.731.4%
MA10:0.765.2%
MA20:0.8112.3%
MA50:1.0039.7%
MA100:1.2270.0%
MA200:3.25353.1%
STO9:15.42 
STO14:7.27 
RSI14:37.17 
WPR14:-92.00 
MTM14:-0.13
ROC14:-0.16 
ATR:0.07 
Week High:0.788.7%
Week Low:0.676.8%
Month High:1.0850.4%
Month Low:0.67353.1%
Year High:29.704,037.1%
Year Low:0.677.4%
Volatility:10.06