TPORDirexion Daily Transportation Bull 3X Shares01/18/2018
LAST:

 40.69
CHANGE:
 0.04
OPEN:
41.25
HIGH:
41.49
ASK:
0.00
VOLUME:
34,300
CHANGE(%):
0.10
PREV:
40.73
LOW:
40.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1841.2541.4940.5940.6934,3000
01/17/1840.9341.0440.3040.7337,9000
01/16/1843.0043.1139.8340.4365,2000
01/15/1842.0642.0642.0642.0600
01/12/1841.7942.1341.1542.0643,2000
01/11/1838.8841.1338.8041.1361,8000
01/10/1838.0539.1638.0538.3714,7000
01/09/1838.4638.7237.8638.3924,2000
01/08/1837.5338.2437.5138.2420,8000
01/05/1837.0037.9936.6037.1827,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23