TPORDirexion Daily Transportation Bull 3X Shares10/19/2017
LAST:

 30.68
CHANGE:
 0.00
OPEN:
30.25
HIGH:
30.77
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
30.68
LOW:
29.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1730.2530.7729.9030.682,7000
10/18/1730.7330.7330.6730.682,2000
10/17/1730.5630.5630.5630.5600
10/16/1731.9331.9330.1830.566,5000
10/13/1731.9031.9031.9031.901,0000
10/12/1732.1832.1831.6331.681,2000
10/11/1731.6431.6431.6431.643000
10/10/1730.4930.4930.4930.491000
10/09/1730.7130.7130.4930.499000
10/06/1731.2131.2630.8030.806000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17