EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

14 Jul 26 14:29
LAST:

7.255

CHANGE:
 0.02		OPEN:
7.240		HIGH:
7.270		ASK:
16.750		VOLUME:
1.17M
CHG(%):
0.28		PREV:
7.235		LOW:
7.230		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.2407.2707.2307.2551.17M
13 Jul 267.2807.2907.2007.2402.07M
10 Jul 267.2307.2807.2207.280725.2K
09 Jul 267.2007.2507.1807.240847.3K
08 Jul 267.1707.1907.1407.160767.9K
07 Jul 267.1907.2157.1407.170695.1K
06 Jul 267.1407.2057.1407.190778.2K
02 Jul 267.2007.2157.1207.140951.6K
01 Jul 267.1807.2307.1607.1601.19M
30 Jun 267.1507.2707.1467.1802.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Price to Book:1.10 
EPS Ratio:1.02 
Shares:162.2M 
Market Cap:1.177B 

TECHNICAL INDICATORS

MA5:7.240.3%
MA10:7.200.7%
MA20:7.141.6%
MA50:7.210.7%
MA100:7.171.1%
MA200:7.564.2%
STO9:76.67
STO14:87.50 
RSI14:72.48 
WPR14:-9.26 
MTM14:0.25
ROC14:0.04 
ATR:0.08 
Week High:7.290.5%
Week Low:7.141.6%
Month High:7.290.5%
Month Low:7.004.2%
Year High:8.2513.7%
Year Low:6.5610.6%
Volatility:8.28 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2