EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

24 Oct 25 15:59
LAST:

7.930

CHANGE:
 0.02		OPEN:
8.090		HIGH:
8.230		ASK:
16.750		VOLUME:
710.0K
CHG(%):
0.25		PREV:
7.920		LOW:
7.930		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.9507.9807.9307.940748.7K
23 Oct 257.8907.9607.8817.920555.0K
22 Oct 257.9407.9507.8607.870959.5K
21 Oct 257.9907.9957.9207.950739.0K
20 Oct 257.9908.0507.9707.990858.3K
17 Oct 257.9308.0307.8807.990927.1K
16 Oct 258.0508.0707.9207.9401.22M
15 Oct 257.9908.0677.9708.0401.62M
14 Oct 258.1008.1408.0308.1303.13M
13 Oct 258.1808.1808.0608.1302.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.41 
EPS Ratio:0.87 
Price to Book:1.25 
Shares:153.92M 
Market Cap:1.221B 

TECHNICAL INDICATORS

MA5:7.930.1%
MA10:7.990.8%
MA20:8.051.5%
MA50:7.950.2%
MA100:7.851.0%
MA200:7.742.5%
STO9:25.93
STO14:18.42 
RSI14:39.08 
WPR14:-79.41
MTM14:-0.25
ROC14:-0.03 
ATR:0.11 
Week High:8.051.5%
Week Low:7.860.9%
Month High:8.254.0%
Month Low:7.862.5%
Year High:9.7523.0%
Year Low:5.8136.5%
Volatility:7.48 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2