EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

16 Apr 26 15:59
LAST:

7.190

CHANGE:
 0.06		OPEN:
7.290		HIGH:
7.600		ASK:
16.750		VOLUME:
932.7K
CHG(%):
0.83		PREV:
7.240		LOW:
7.180		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 267.2307.2477.1807.180975.8K
15 Apr 267.2707.2907.2107.240874.9K
14 Apr 267.2607.4307.2407.4103.17M
13 Apr 267.1107.2507.1107.2502.31M
10 Apr 267.1207.1707.1107.150649.6K
09 Apr 267.1007.1507.0557.1001.1M
08 Apr 267.1507.1707.0507.1001.18M
07 Apr 267.0007.0106.9006.9401.13M
06 Apr 267.0507.0706.9607.030877.2K
02 Apr 266.9407.0506.9007.040844.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Price to Book:1.08 
EPS Ratio:1.02 
Shares:162.2M 
Market Cap:1.166B 

TECHNICAL INDICATORS

MA5:7.250.8%
MA10:7.140.6%
MA20:7.022.4%
MA50:7.220.4%
MA100:7.595.5%
MA200:7.757.8%
STO9:48.98
STO14:68.75
RSI14:61.11 
WPR14:-29.49
MTM14:0.55
ROC14:0.08 
ATR:0.16 
Week High:7.433.3%
Week Low:7.061.9%
Month High:7.433.3%
Month Low:6.567.8%
Year High:8.2514.7%
Year Low:6.3014.2%
Volatility:20.01 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2