CRFCornerstone Strategic Return Fund12/07/2016
LAST:

 15.05
CHANGE:
 0.00
OPEN:
15.10
HIGH:
15.10
ASK:
14.95
VOLUME:
150,900
CHANGE(%):
0.00
PREV:
15.05
LOW:
15.05
BID:
16.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1615.1015.1015.0515.05150,9000
12/06/1615.0815.0815.0215.0573,5000
12/05/1614.9615.0714.9615.0084,1000
12/02/1615.0215.0614.9614.9775,0000
12/01/1615.0715.0714.9615.02126,0000
11/30/1615.0015.0714.9515.02118,9000
11/29/1615.0015.0314.9514.9998,3000
11/28/1614.9715.0014.9114.9997,0000
11/25/1614.9815.0014.9214.9968,1000
11/24/1614.9514.9514.9514.9500
COMPANY PROFILE
AMEX, CRF - Cornerstone Strategic Return Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.4
DivYield:22.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 17.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27