CRFCornerstone Strategic Return Fund02/21/2017
LAST:

 15.45
CHANGE:
 0.00
OPEN:
15.42
HIGH:
15.50
ASK:
15.15
VOLUME:
135,000
CHANGE(%):
0.00
PREV:
15.45
LOW:
15.42
BID:
16.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1715.4215.5015.4215.45135,0000
02/20/1715.4515.4515.4515.4500
02/17/1715.4015.4515.4015.4573,5000
02/16/1715.3915.4515.3915.4151,6000
02/15/1715.4515.4815.2515.39239,4000
02/14/1715.3515.4915.3015.48194,4000
02/13/1715.2615.3015.2015.25212,0000
02/10/1715.3915.4315.3315.39274,0000
02/09/1715.2815.3515.2315.32186,2000
02/08/1715.1715.3215.0215.28432,2000
COMPANY PROFILE
AMEX, CRF - Cornerstone Strategic Return Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.4
DivYield:21.98
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.79 - 17.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76