CRFCornerstone Strategic Return Fund01/17/2017
LAST:

 14.99
CHANGE:
 0.02
OPEN:
15.01
HIGH:
15.09
ASK:
15.22
VOLUME:
139,300
CHANGE(%):
0.13
PREV:
14.97
LOW:
14.91
BID:
16.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.0115.0914.9114.99139,3000
01/16/1714.9714.9714.9714.9700
01/13/1715.0015.0014.8814.97135,8000
01/12/1715.0815.1014.7214.90251,4000
01/11/1715.0515.1214.9414.99188,2000
01/10/1715.2515.2515.1915.22141,4000
01/09/1715.2615.2615.1815.21247,0000
01/06/1715.2215.2415.1615.21246,3000
01/05/1715.2415.2415.1315.19159,0000
01/04/1715.1515.2015.1015.20203,5000
COMPANY PROFILE
AMEX, CRF - Cornerstone Strategic Return Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.4
DivYield:22.57
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 17.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54