CRFCornerstone Strategic Return Fund11/17/2017
LAST:

 14.54
CHANGE:
 0.02
OPEN:
14.55
HIGH:
14.60
ASK:
16.75
VOLUME:
136,700
CHANGE(%):
0.10
PREV:
14.52
LOW:
14.51
BID:
16.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.5514.6014.5114.54136,7000
11/16/1714.5514.5514.4214.52149,4000
11/15/1714.5714.5714.2014.33379,4000
11/14/1714.7114.8414.6114.62276,5000
11/13/1715.0015.0414.9214.93354,1000
11/10/1714.8614.9914.8214.97139,7000
11/09/1714.8814.9314.8114.86155,9000
11/08/1714.9714.9914.9214.92147,8000
11/07/1714.9514.9714.8914.96115,4000
11/06/1714.8714.9414.8314.93221,0000
COMPANY PROFILE
AMEX, CRF - Cornerstone Strategic Return Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.77
DivYield:17.88
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.62 - 16.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23