EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

04 Sep 26 15:59
LAST:

6.455

CHANGE:
 0.03		OPEN:
6.510		HIGH:
6.520		ASK:
16.750		VOLUME:
627.3K
CHG(%):
0.46		PREV:
6.490		LOW:
6.430		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266.5106.5206.4306.460677.9K
03 Sep 266.4006.5106.4006.490996.4K
02 Sep 266.3706.4106.3406.400926.4K
01 Sep 266.3806.3906.3406.3401.82M
31 Aug 266.4306.4906.3806.4102.42M
28 Aug 266.3906.4606.3706.4402.35M
27 Aug 266.4206.4406.3906.4001.99M
26 Aug 266.4706.4956.4206.4301.55M
25 Aug 266.4606.5106.4406.4801.78M
24 Aug 266.5606.5706.4406.4602.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Price to Book:1.10 
EPS Ratio:1.02 
Shares:162.2M 
Market Cap:1.047B 

TECHNICAL INDICATORS

MA5:6.420.5%
MA10:6.430.4%
MA20:6.653.0%
MA50:6.947.5%
MA100:7.079.5%
MA200:7.3413.6%
STO9:66.67
STO14:38.71
RSI14:38.64 
WPR14:-55.56
MTM14:-0.07
ROC14:-0.01 
ATR:0.10 
Week High:6.521.0%
Week Low:6.341.8%
Month High:7.2812.8%
Month Low:6.3413.6%
Year High:8.2527.8%
Year Low:6.341.8%
Volatility:12.19 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2