CRFCornerstone Strategic Return Fund08/17/2017
LAST:

 14.27
CHANGE:
 0.03
OPEN:
14.35
HIGH:
14.40
ASK:
16.75
VOLUME:
87,900
CHANGE(%):
0.21
PREV:
14.30
LOW:
14.25
BID:
16.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1714.3514.4014.2514.2787,9000
08/16/1714.1214.4014.1214.30221,6000
08/15/1714.7714.7914.2514.25464,6000
08/14/1714.5014.7914.5014.62304,4000
08/11/1714.8814.8814.4014.49116,3000
08/10/1714.5214.5714.4014.42187,2000
08/09/1714.6514.6614.5614.57191,6000
08/08/1714.6814.6914.5914.66145,7000
08/07/1714.5314.6514.4714.56170,8000
08/04/1714.3814.5214.3814.47105,6000
COMPANY PROFILE
AMEX, CRF - Cornerstone Strategic Return Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.77
DivYield:17.88
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.79 - 16.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,106-970.79
FTSE7,322-660.89
NI22519,470-2321.18
CAC405,091-561.09
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08