EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

10 Feb 26 14:08
LAST:

7.690

CHANGE:
 0.05		OPEN:
7.740		HIGH:
7.760		ASK:
16.750		VOLUME:
671.8K
CHG(%):
0.65		PREV:
7.740		LOW:
7.680		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.7407.7607.6807.690671.8K
09 Feb 267.8007.8007.7307.7402.32M
06 Feb 267.6707.8007.6707.7851.02M
05 Feb 267.7207.7507.6507.6801.59M
04 Feb 267.8107.8207.7007.7501.6M
03 Feb 267.9407.9407.6357.8003.38M
02 Feb 267.9007.9607.9007.9301.33M
30 Jan 267.9108.0007.8987.9301.26M
29 Jan 267.9107.9307.8407.9001.64M
28 Jan 267.9907.9907.9007.9101.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Book:1.24 
EPS Ratio:0.87 
Shares:153.92M 
Market Cap:1.184B 

TECHNICAL INDICATORS

MA5:7.730.5%
MA10:7.811.6%
MA20:7.912.8%
MA50:7.953.4%
MA100:7.973.6%
MA200:7.781.2%
STO9:3.13 
STO14:2.94 
RSI14:29.17 
WPR14:-96.67 
MTM14:-0.27
ROC14:-0.03 
ATR:0.10 
Week High:7.943.3%
Week Low:7.640.7%
Month High:8.166.1%
Month Low:7.641.2%
Year High:9.1218.6%
Year Low:5.8132.4%
Volatility:3.10 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2