CRFCornerstone Strategic Return Fund09/29/2016
LAST:

 14.65
CHANGE:
 0.00
OPEN:
14.75
HIGH:
14.89
ASK:
14.32
VOLUME:
129,100
CHANGE(%):
0.00
PREV:
14.65
LOW:
14.61
BID:
16.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1614.7514.8914.6114.65129,1000
09/28/1614.6314.6614.4514.65128,2000
09/27/1614.4514.5814.3514.47200,3000
09/26/1614.7014.7014.3314.33178,2000
09/23/1614.6014.7014.4714.50202,6000
09/22/1614.4514.6914.4514.66115,1000
09/21/1614.1614.5014.0814.45317,3000
09/20/1614.8814.9714.7214.72132,4000
09/19/1614.8214.9714.6614.83193,0000
09/16/1614.7614.8914.5414.63306,3000
COMPANY PROFILE
AMEX, CRF - Cornerstone Strategic Return Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:22.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 19.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51