CRFCornerstone Strategic Return Fund06/27/2017
LAST:

 15.23
CHANGE:
 0.16
OPEN:
15.10
HIGH:
15.32
ASK:
16.75
VOLUME:
185,700
CHANGE(%):
1.06
PREV:
15.07
LOW:
15.10
BID:
16.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1715.1015.3215.1015.23185,7000
06/26/1715.0015.2515.0015.07162,2000
06/23/1715.0015.2114.9514.95185,0000
06/22/1714.8815.0514.8514.97236,2000
06/21/1714.8515.1214.7414.78579,9000
06/20/1714.6214.7914.5514.71222,4000
06/19/1714.6514.7314.4814.52298,2000
06/16/1714.8414.8414.1514.62889,6000
06/15/1714.8214.9514.4514.86469,5000
06/14/1715.5115.5114.9714.98657,0000
COMPANY PROFILE
AMEX, CRF - Cornerstone Strategic Return Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.77
DivYield:17.88
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.79 - 17.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12