LTLUltra Telecommunications Proshares02/28/2017
LAST:

 54.17
CHANGE:
 2.86
OPEN:
57.01
HIGH:
57.01
ASK:
93.00
VOLUME:
15,200
CHANGE(%):
5.01
PREV:
57.03
LOW:
53.89
BID:
53.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1757.0157.0153.8954.1715,2000
02/27/1755.9857.0355.9857.032,2000
02/24/1758.0358.0356.7756.771,2000
02/23/1760.2860.2858.0058.002,4000
02/22/1757.8759.9457.8759.552,7000
02/21/1757.6159.0057.6158.475,9000
02/20/1757.6157.6157.6157.6100
02/17/1756.2158.0056.2157.612,5000
02/16/1755.7057.0055.7057.003,1000
02/15/1755.6456.7755.6456.314,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:55.00 - 139.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15