LTLUltra Telecommunications Proshares01/22/2018
LAST:

 43.40
CHANGE:
 1.47
OPEN:
41.87
HIGH:
43.40
ASK:
61.00
VOLUME:
500
CHANGE(%):
3.51
PREV:
41.93
LOW:
41.87
BID:
49.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1841.8743.4041.8743.405000
01/18/1841.9241.9341.8241.9330,0000
01/17/1841.9941.9941.9941.991000
01/16/1842.1442.1442.1142.114000
01/15/1843.2643.2643.2643.2600
01/12/1842.9643.2642.9643.265000
01/11/1842.0542.2542.0542.236000
01/10/1842.5142.5142.5142.511000
01/09/1842.7442.7442.2842.516000
01/08/1842.7442.7442.7442.742000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.93 - 64.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23