LTLUltra Telecommunications Proshares10/20/2017
LAST:

 46.76
CHANGE:
 0.11
OPEN:
46.75
HIGH:
46.76
ASK:
61.00
VOLUME:
700
CHANGE(%):
0.23
PREV:
46.87
LOW:
46.75
BID:
49.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1746.7546.7646.7546.767000
10/19/1746.8746.8746.8746.8700
10/18/1746.8746.8746.8746.871000
10/17/1746.6946.8746.6946.872000
10/16/1748.9848.9848.9848.981000
10/13/1748.9848.9848.9848.9800
10/12/1748.9848.9848.9848.9800
10/11/1749.0049.0048.9848.989000
10/10/1749.3049.4549.3049.453000
10/09/1748.5049.0548.5048.791,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.45 - 69.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17