LTLUltra Telecommunications Proshares01/18/2017
LAST:

 60.76
CHANGE:
 1.50
OPEN:
62.28
HIGH:
62.45
ASK:
132.75
VOLUME:
2,900
CHANGE(%):
2.41
PREV:
62.26
LOW:
60.76
BID:
129.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1762.2862.4560.7660.762,9000
01/17/1763.0763.0762.0162.261,7000
01/16/1763.0763.0763.0763.0700
01/13/1764.1564.1562.5163.074,6000
01/12/1761.7562.7960.8062.513,6000
01/11/17124.88128.99124.88127.005,1000
01/10/17128.29128.43122.80125.4116,2000
01/09/17128.50128.50125.50126.503,2000
01/06/17135.00136.79128.01130.0010,3000
01/05/17139.41139.41130.95133.906,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.80 - 139.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40