LTLUltra Telecommunications Proshares04/21/2017
LAST:

 58.10
CHANGE:
 0.00
OPEN:
58.10
HIGH:
58.10
ASK:
61.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
58.10
LOW:
58.10
BID:
55.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1758.1058.1058.1058.101000
04/20/1757.0058.1056.9958.101,0000
04/19/1756.2057.7456.2057.732,0000
04/18/1756.2056.2056.2056.202000
04/17/1755.5956.9155.5956.904,9000
04/14/1756.2256.2256.2256.2200
04/13/1756.2256.2256.2256.222000
04/12/1755.6956.3055.6956.221,6000
04/11/1755.8855.8855.8855.882000
04/10/1755.4355.9955.4355.882,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.45 - 69.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41