LTLUltra Telecommunications Proshares12/09/2016
LAST:

 112.4
CHANGE:
 0.74
OPEN:
114.9
HIGH:
114.9
ASK:
102.5
VOLUME:
12,300
CHANGE(%):
0.65
PREV:
113.1
LOW:
112.1
BID:
99.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16114.9114.9112.1112.412,3000
12/08/16114.0114.9111.8113.17,5000
12/07/16109.0112.4106.8112.49,4000
12/06/16108.9112.0103.7106.7101,8000
12/05/16104.6104.6104.6104.63000
12/02/16106.0106.0106.0106.01000
12/01/16106.0106.0106.0106.01000
11/30/16106.0106.0106.0106.01000
11/29/16106.0106.0106.0106.02000
11/28/16106.0106.0105.4105.43000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.93 - 121.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44