LTLUltra Telecommunications Proshares09/13/2019
LAST:

 40.88
CHANGE:
 0.68
OPEN:
40.88
HIGH:
40.88
ASK:
61.00
VOLUME:
0
CHANGE(%):
1.63
PREV:
41.55
LOW:
40.88
BID:
49.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1940.8840.8840.8840.8800
09/12/1941.5541.5541.5541.5500
09/11/1941.2641.2641.2641.2600
09/10/1939.7739.7739.7739.771000
09/09/1938.9238.9238.9238.921000
09/06/1938.9439.0438.9439.048000
09/05/1938.5538.5538.5538.5500
09/04/1937.5537.5537.5537.551000
09/03/1936.9636.9636.9636.961000
08/30/1937.3637.3637.3637.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.37 - 50.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83