LTLUltra Telecommunications Proshares06/26/2017
LAST:

 52.32
CHANGE:
 0.57
OPEN:
51.72
HIGH:
52.32
ASK:
61.00
VOLUME:
900
CHANGE(%):
1.10
PREV:
51.75
LOW:
51.72
BID:
49.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1751.7252.3251.7252.329000
06/23/1751.3051.7551.3051.754000
06/22/1751.4551.4551.4551.451000
06/21/1752.3352.3352.3352.331000
06/20/1752.4252.4252.3952.392000
06/19/1754.7454.7454.7454.742000
06/16/1755.2155.3455.2155.342000
06/15/1756.2856.2856.2856.2800
06/14/1756.2856.2856.2856.282000
06/13/1756.3956.3956.3956.391,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.45 - 69.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12