EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LTL: Ultra Telecommunications 2X ETF

13 Nov 26 10:35
LAST:

22.34

CHANGE:
 0.21		OPEN:
21.97		HIGH:
22.55		ASK:
61.00		VOLUME:
789
CHG(%):
0.95		PREV:
22.13		LOW:
21.97		BID:
49.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2621.9722.5521.9722.34789
12 Nov 2622.5522.5822.1122.131.4K
11 Nov 2622.5222.6422.5222.57500
10 Nov 2622.2522.2522.2222.221.1K
09 Nov 2621.9722.1521.8922.094.1K
06 Nov 2621.2421.2421.0621.06500
05 Nov 2621.5321.5320.6120.949.1K
04 Nov 2620.5321.4420.5321.1617.3K
03 Nov 2619.5019.8119.5019.7614.5K
02 Nov 2619.0819.7419.0819.347.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:22.270.3%
MA10:21.364.6%
MA20:21.404.4%
MA50:23.143.6%
MA100:23.565.5%
MA200:25.0112.0%
STO9:89.58 
STO14:91.27 
RSI14:63.51 
WPR14:-6.73 
MTM14:1.67
ROC14:0.08 
ATR:0.63 
Week High:22.641.3%
Week Low:21.066.1%
Month High:25.2212.9%
Month Low:19.0812.0%
Year High:104.60368.2%
Year Low:19.0817.1%

RECENT SPLITS

Date Ratio
12 Jan 20172-1