LTLUltra Telecommunications Proshares09/27/16 15:53
LAST:

 105.0
CHANGE:
 1.52
OPEN:
105.0
HIGH:
105.0
ASK:
106.4
VOLUME:
399
CHANGE(%):
1.47
PREV:
103.5
LOW:
105.0
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16105.0105.0105.0105.03990
09/26/16103.5103.5103.5103.51000
09/23/16100.6100.6100.6100.600
09/22/16100.6100.6100.6100.600
09/21/1699.1101.199.1100.61,3000
09/20/16101.0101.0101.0101.000
09/19/16101.0101.0101.0101.000
09/16/16101.0101.0101.0101.01000
09/15/16103.2103.2103.2103.21000
09/14/16104.6104.6104.6104.61000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.93 - 121.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09