LTLUltra Telecommunications Proshares06/21/2018
LAST:

 37.07
CHANGE:
 0.82
OPEN:
37.40
HIGH:
37.40
ASK:
61.00
VOLUME:
900
CHANGE(%):
2.16
PREV:
37.89
LOW:
37.07
BID:
49.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1837.4037.4037.0737.079000
06/20/1837.8037.8937.8037.895000
06/19/1837.6037.9937.6037.996000
06/18/1837.8337.8937.8337.888000
06/15/1837.7837.7837.7837.781000
06/13/1838.0038.0037.7637.786000
06/12/1838.3638.3638.3638.361000
06/06/1837.1237.1237.1237.122000
06/05/1836.6937.1136.6937.113000
06/04/1836.6337.0536.6336.927000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.57 - 53.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83