XDIVU.S. Equity Ex-Dividend 2027 Shares12/10/2021
LAST:

 105.7		CHANGE:
 0.49		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
2,000
CHANGE(%):
0.47		PREV:
105.2		LOW:
104.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/21106.0106.0104.8105.72,0000
12/09/21106.0106.4104.5105.27,4000
12/08/21105.6105.7105.4105.71,1000
12/07/21104.6106.6104.6106.05,7000
12/06/21102.6103.6102.6103.62,9000
12/03/21103.8104.5102.2102.27,1000
12/02/21102.1103.7102.1103.17,2000
12/01/21104.5105.7102.1102.111,9000
11/30/21104.8104.8103.8103.82,3000
11/29/21105.3105.6105.0105.35,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.64 - 106.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62