VYMHigh Dividend Yield Indx ETF Vanguard12/07/2016
LAST:

 75.81
CHANGE:
 1.02
OPEN:
74.79
HIGH:
75.81
ASK:
74.58
VOLUME:
1,399,600
CHANGE(%):
1.36
PREV:
74.79
LOW:
74.70
BID:
73.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1674.7975.8174.7075.811,399,6000
12/06/1674.6174.8274.3974.791,184,4000
12/05/1674.4474.6274.3274.491,450,1000
12/02/1674.1474.3174.0074.131,413,1000
12/01/1674.3674.4673.9674.081,144,0000
11/30/1674.5874.6574.2374.231,139,4000
11/29/1674.3574.5474.1774.391,117,0000
11/28/1674.4774.5874.2874.35974,5000
11/25/1674.2574.5474.2574.53501,2000
11/24/1674.1674.1674.1674.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.22 - 74.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27