VYMHigh Dividend Yield Indx ETF Vanguard01/20/2017
LAST:

 75.70
CHANGE:
 0.31
OPEN:
75.65
HIGH:
75.88
ASK:
76.35
VOLUME:
1,040,400
CHANGE(%):
0.41
PREV:
75.39
LOW:
75.46
BID:
76.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1775.6575.8875.4675.701,040,4000
01/19/1775.6875.7775.2075.391,012,1000
01/18/1775.6075.6975.4575.67781,5000
01/17/1775.5975.7375.4075.552,606,5000
01/16/1775.7675.7675.7675.7600
01/13/1775.7575.9375.6275.761,204,2000
01/12/1775.8075.8275.1975.691,037,0000
01/11/1775.6575.9075.4675.85984,5000
01/10/1775.8176.0075.5775.63933,8000
01/09/1776.1276.1475.7675.762,535,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.79 - 77.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06