VYMHigh Dividend Yld Indx ETF Vanguard11/17/2017
LAST:

 82.46
CHANGE:
 0.26
OPEN:
82.53
HIGH:
82.62
ASK:
78.99
VOLUME:
596,200
CHANGE(%):
0.31
PREV:
82.72
LOW:
82.43
BID:
78.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1782.5382.6282.4382.46596,2000
11/16/1782.4582.8482.3382.72665,9000
11/15/1782.1782.3481.9482.10764,0000
11/14/1782.3582.5482.0882.54878,2000
11/13/1782.3382.6482.3082.62547,1000
11/10/1782.4582.5782.2982.52556,3000
11/09/1782.5082.6682.1482.62803,2000
11/08/1782.6782.9182.5782.90611,8000
11/07/1782.7682.8582.5282.72648,5000
11/06/1782.8282.8382.6682.68788,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.32 - 83.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23