VYMHigh Dividend Yield Indx ETF Vanguard03/24/2017
LAST:

 77.28
CHANGE:
 0.10
OPEN:
77.51
HIGH:
77.65
ASK:
77.71
VOLUME:
1,388,500
CHANGE(%):
0.13
PREV:
77.38
LOW:
77.00
BID:
77.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1777.5177.6577.0077.281,388,5000
03/23/1777.4177.7977.2277.38692,8000
03/22/1777.4077.5777.1077.47972,3000
03/21/1778.9879.0177.8777.941,429,7000
03/20/1778.9378.9478.6578.76654,3000
03/17/1779.1679.2078.9278.93721,3000
03/16/1779.2079.2078.8178.98854,5000
03/15/1778.6179.2778.5579.11901,9000
03/14/1778.5078.5578.1978.391,895,6000
03/13/1778.7678.8078.5178.69641,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.88 - 79.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,984-2791.45
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28