VYMHigh Dividend Yld Indx ETF Vanguard09/25/2017
LAST:

 80.93
CHANGE:
 0.23
OPEN:
80.73
HIGH:
81.00
ASK:
78.99
VOLUME:
1,091,000
CHANGE(%):
0.29
PREV:
80.70
LOW:
80.59
BID:
78.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1780.7381.0080.5980.931,091,0000
09/22/1780.5980.8080.5580.70587,6000
09/21/1780.8180.8580.6080.62494,3000
09/20/1780.8380.8980.4980.82771,2000
09/19/1781.2581.4381.1981.41492,8000
09/18/1781.0181.2380.9381.20569,2000
09/15/1780.7080.9480.6680.91522,8000
09/14/1780.3980.7280.1280.72462,1000
09/13/1780.3580.5280.3380.52479,4000
09/12/1780.2580.4480.2380.431,034,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.96 - 81.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04