VYMHigh Dividend Yield Indx ETF Vanguard09/29/2016
LAST:

 71.67
CHANGE:
 0.63
OPEN:
72.25
HIGH:
72.33
ASK:
72.18
VOLUME:
928,200
CHANGE(%):
0.87
PREV:
72.30
LOW:
71.45
BID:
71.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1672.2572.3371.4571.67928,2000
09/28/1671.9972.3571.5672.30435,1000
09/27/1671.4971.9971.3471.88579,5000
09/26/1671.9171.9171.4471.48644,3000
09/23/1672.3672.3772.0672.10634,9000
09/22/1672.4372.5772.2772.451,017,7000
09/21/1671.5272.1271.3072.07819,9000
09/20/1671.6671.7171.2871.28738,0000
09/19/1671.5071.7471.2071.29936,5000
09/16/1671.3871.4070.9871.25738,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.22 - 73.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86