VYMHigh Dividend Yld Indx ETF Vanguard05/26/2017
LAST:

 77.86
CHANGE:
 0.00
OPEN:
77.82
HIGH:
77.91
ASK:
78.19
VOLUME:
590,000
CHANGE(%):
0.00
PREV:
77.86
LOW:
77.76
BID:
77.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1777.8277.9177.7677.86590,0000
05/25/1777.7877.9877.6977.86817,0000
05/24/1777.6377.6977.3977.58542,3000
05/23/1777.4577.6377.3877.51685,8000
05/22/1777.1477.3877.0877.29670,3000
05/19/1776.6577.1776.5976.95609,7000
05/18/1776.2876.7676.0776.471,152,6000
05/17/1776.9677.1276.3676.381,173,7000
05/16/1777.5677.6677.3977.50628,1000
05/15/1777.2377.5577.2377.53654,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.88 - 79.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24