VYMHigh Dividend Yld Indx ETF Vanguard07/21/2017
LAST:

 79.16
CHANGE:
 0.15
OPEN:
79.08
HIGH:
79.16
ASK:
78.99
VOLUME:
770,700
CHANGE(%):
0.19
PREV:
79.31
LOW:
78.88
BID:
78.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1779.0879.1678.8879.16770,7000
07/20/1779.2079.4279.1479.311,630,2000
07/19/1778.8879.1778.8579.15611,2000
07/18/1778.7178.8178.5578.81501,1000
07/17/1778.8378.9378.7678.84472,6000
07/14/1778.5579.0278.5078.84525,8000
07/13/1778.4678.5678.2978.52505,0000
07/12/1778.3178.5778.3178.43568,3000
07/11/1778.0678.0777.5877.94574,9000
07/10/1778.1078.2278.0278.072,172,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.96 - 79.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13