EONREon Resources Inc07/08/25 16:20
LAST:

 0.4000		CHANGE:
 0.03		OPEN:
0.3700		HIGH:
0.4100		ASK:
0.0000		VOLUME:
1,154,648
CHANGE(%):
6.64		PREV:
0.3779		LOW:
0.3600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.37100.40500.36350.40301,267,7000
07/07/250.39420.39620.36510.3779965,5000
07/03/250.38710.41000.38550.3878890,5000
07/02/250.37810.40500.37030.38501,721,2000
07/01/250.35000.40000.35000.38542,420,5000
06/30/250.36000.36000.33100.34562,364,2000
06/27/250.35800.38680.34050.34502,962,4000
06/26/250.39000.40250.35100.38743,624,0000
06/25/250.41000.41000.36660.41003,384,9000
06/24/250.42500.43720.40020.43294,615,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.9872
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.6111
PtS:N/A
EBITDA:N/A
Shares:20.33M
Market Cap:8.13M
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09