SPDVAam S&P 500 High Dividend Value ETF01/12/2018
LAST:

 27.19
CHANGE:
 0.22
OPEN:
27.18
HIGH:
27.22
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.82
PREV:
26.97
LOW:
27.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1827.1827.2227.1627.191,4000
01/11/1826.8426.9726.8426.975000
01/10/1826.7126.7126.7126.715,2000
01/09/1826.6926.6926.6926.691000
01/08/1826.7626.7626.6526.691,3000
01/05/1826.4726.5226.4426.527000
01/04/1826.5026.5026.3626.443,2000
01/03/1826.3426.3626.3226.361,8000
01/02/1826.2726.2926.2526.296,1000
01/01/1826.1526.1526.1526.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23