SPDVAam S&P 500 High Dividend Value ETF06/27/2025
LAST:

 32.32		CHANGE:
 0.00		OPEN:
32.35		HIGH:
32.40		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
32.32		LOW:
32.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2533.1433.3933.1433.332,1000
07/07/2533.2733.4433.0233.117,6000
07/03/2533.4633.4633.3333.412,7000
07/02/2533.0033.2332.9833.234,4000
07/01/2532.4233.1532.4232.954,2000
06/30/2532.3732.4432.3032.4414,5000
06/27/2532.3532.4032.1332.322,0000
06/26/2532.0832.3232.0832.322,1000
06/25/2532.2032.2032.0132.012,7000
06/24/2532.2532.4132.2532.3827,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09