WBIFWbi Large Cap Tactical Value Sh12/09/2016
LAST:

 24.97
CHANGE:
 0.08
OPEN:
24.89
HIGH:
24.98
ASK:
24.02
VOLUME:
9,600
CHANGE(%):
0.32
PREV:
24.89
LOW:
24.87
BID:
23.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.8924.9824.8724.979,6000
12/08/1624.8624.9624.8624.898,9000
12/07/1624.2724.7824.2724.746,5000
12/06/1624.1724.3924.1424.367,7000
12/05/1624.0824.1924.0824.199,8000
12/02/1624.0724.0723.9724.0612,3000
12/01/1624.0424.0924.0024.0222,1000
11/30/1623.9623.9823.9023.906,2000
11/29/1623.8323.9523.8323.937,8000
11/28/1623.9123.9423.8823.887,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.54 - 24.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44