WBIFWBI Largecap Value Shares08/18/2017
LAST:

 25.95
CHANGE:
 0.06
OPEN:
25.89
HIGH:
25.99
ASK:
24.83
VOLUME:
12,300
CHANGE(%):
0.23
PREV:
26.01
LOW:
25.88
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.8925.9925.8825.9512,3000
08/17/1726.2826.2826.0126.011,8000
08/16/1726.4526.5126.3926.395,3000
08/15/1726.3326.4526.3326.397,8000
08/14/1726.1326.4126.1326.375,1000
08/11/1726.1526.1826.1426.167,2000
08/10/1726.3426.3426.2026.234,9000
08/09/1726.4026.5126.3626.495,7000
08/08/1726.4626.6226.4426.445,8000
08/07/1726.5226.5226.4726.482,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.54 - 26.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08