WBIFWbi Large Cap Tactical Value Sh02/27/2017
LAST:

 25.65
CHANGE:
 0.10
OPEN:
25.52
HIGH:
25.65
ASK:
24.83
VOLUME:
9,600
CHANGE(%):
0.39
PREV:
25.55
LOW:
25.52
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1725.5225.6525.5225.659,6000
02/24/1725.4425.5525.4425.5510,9000
02/23/1725.4625.5225.4625.503,9000
02/22/1725.6225.6425.5625.587,4000
02/21/1725.4625.6525.4625.6515,2000
02/20/1725.4825.4825.4825.4800
02/17/1725.3825.4825.3525.485,8000
02/16/1725.5625.5625.4625.536,5000
02/15/1725.3725.5625.3725.534,2000
02/14/1725.3425.4525.3425.426,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.54 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04