WBIFWBI Largecap Value Shares10/20/2017
LAST:

 27.24
CHANGE:
 0.19
OPEN:
27.17
HIGH:
27.24
ASK:
24.83
VOLUME:
7,100
CHANGE(%):
0.70
PREV:
27.05
LOW:
27.17
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.1727.2427.1727.247,1000
10/19/1726.8927.0826.8927.053,0000
10/18/1727.0527.1427.0527.126,2000
10/17/1727.1427.1427.0727.108,5000
10/16/1727.1527.2027.1127.206,5000
10/13/1727.1627.1927.1427.1412,2000
10/12/1727.0927.1727.0927.178,1000
10/11/1727.0227.1027.0227.088,0000
10/10/1727.0327.0527.0027.056,5000
10/09/1727.0927.1227.0327.066,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.43 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17