WBIFWBI Largecap Value Shares06/26/17 10:54
LAST:

 26.42
CHANGE:
 0.04
OPEN:
26.42
HIGH:
26.42
ASK:
24.83
VOLUME:
213
CHANGE(%):
0.15
PREV:
26.38
LOW:
26.42
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1726.4226.4226.4226.422130
06/23/1726.3426.4326.3326.388,4000
06/22/1726.3526.4126.3326.359,4000
06/21/1726.4626.4626.2926.2937,1000
06/20/1726.5226.5426.4526.4513,9000
06/19/1726.4726.5626.4726.503,7000
06/16/1726.2526.2626.1826.269,0000
06/15/1725.9726.3025.9726.2710,5000
06/14/1726.2526.2626.1626.168,5000
06/13/1726.1826.1826.1526.1737,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.54 - 26.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79