WBIFWbi Large Cap Tactical Value Sh01/18/2017
LAST:

 24.68
CHANGE:
 0.06
OPEN:
24.68
HIGH:
24.73
ASK:
24.83
VOLUME:
9,300
CHANGE(%):
0.24
PREV:
24.62
LOW:
24.67
BID:
24.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.6824.7324.6724.689,3000
01/17/1724.6224.7124.5824.624,9000
01/16/1724.7524.7524.7524.7500
01/13/1724.7924.7924.6924.757,7000
01/12/1724.6324.6424.4324.6416,9000
01/11/1724.6324.7024.5624.705,5000
01/10/1724.6824.7324.6624.682,9000
01/09/1724.7024.7524.6124.636,1000
01/06/1724.6824.8324.6824.835,6000
01/05/1724.6224.7024.6224.673,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.54 - 24.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13