WBIFWbi Large Cap Tactical Value Sh09/23/2016
LAST:

 21.86
CHANGE:
 0.13
OPEN:
21.91
HIGH:
21.97
ASK:
21.89
VOLUME:
17,800
CHANGE(%):
0.59
PREV:
21.99
LOW:
21.86
BID:
21.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1621.9121.9721.8621.8617,8000
09/22/1622.0122.0421.9421.999,1000
09/21/1621.8421.9821.7721.9612,8000
09/20/1621.7921.7921.7221.7219,2000
09/19/1621.8621.8621.7321.7311,1000
09/16/1621.6521.6821.5621.6719,6000
09/15/1621.4921.8121.4921.7510,6000
09/14/1621.7021.7021.5721.5719,0000
09/13/1621.8221.8221.7521.798,9000
09/12/1621.6722.1121.6722.0622,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.23 - 23.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31