WBIFWBI Largecap Value Shares12/15/2017
LAST:

 28.62
CHANGE:
 0.22
OPEN:
28.43
HIGH:
28.62
ASK:
24.83
VOLUME:
9,500
CHANGE(%):
0.77
PREV:
28.40
LOW:
28.43
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1728.4328.6228.4328.629,5000
12/14/1728.5228.5328.4028.403,6000
12/13/1728.5728.6328.5228.565,8000
12/12/1728.5328.5828.5228.573,9000
12/11/1728.5028.5328.4628.494,0000
12/08/1728.2528.5328.2528.533,9000
12/07/1728.2528.3128.2528.274,7000
12/06/1728.2128.2728.2028.254,8000
12/05/1728.3828.3828.2828.283,9000
12/04/1728.5728.5928.4628.504,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.39 - 28.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23