IDEVIshares Core MSCI Intl Devd Market ETF10/20/17 11:18
LAST:

 57.07
CHANGE:
 0.09
OPEN:
57.07
HIGH:
57.07
ASK:
0.00
VOLUME:
438
CHANGE(%):
0.16
PREV:
56.98
LOW:
57.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1757.0757.0757.0757.074380
10/19/1756.9557.0256.9556.989000
10/18/1757.1657.2457.1657.204,3000
10/17/1757.1157.1157.0157.047,0000
10/16/1757.2657.3257.2557.271,5000
10/13/1757.3357.4057.2257.3222,8000
10/12/1756.8857.0256.8857.027000
10/11/1756.8857.0056.8856.971,8000
10/10/1756.6956.7256.6556.724,9000
10/09/1756.4056.4056.3356.341,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17