IDEVIshares Core MSCI Intl Devd Market ETF01/18/2018
LAST:

 61.14
CHANGE:
 0.12
OPEN:
61.02
HIGH:
61.19
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
0.20
PREV:
61.26
LOW:
60.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1861.0261.1960.9461.146,9000
01/17/1861.0961.4760.9661.26144,1000
01/16/1861.1161.1960.9560.982,9000
01/15/1860.9360.9360.9360.9300
01/12/1860.6960.9360.6760.936,8000
01/11/1860.0860.3660.0860.365,1000
01/10/1860.0760.0959.9459.944,7000
01/09/1860.0060.1359.9660.136,0000
01/08/1860.0060.0259.9660.009,6000
01/05/1859.9160.1059.8660.08112,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23