PGFFinancial Preferred Powershares02/17/2017
LAST:

 18.53
CHANGE:
 0.01
OPEN:
18.56
HIGH:
18.56
ASK:
18.48
VOLUME:
379,700
CHANGE(%):
0.05
PREV:
18.54
LOW:
18.51
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1718.5618.5618.5118.53379,7000
02/16/1718.5418.5518.4918.54340,3000
02/15/1718.4818.5518.4418.52334,6000
02/14/1718.6018.6118.5318.59300,6000
02/13/1718.5818.5918.5618.58276,9000
02/10/1718.5618.5918.5218.58283,1000
02/09/1718.6018.6218.5418.56480,8000
02/08/1718.4918.6118.4718.60608,9000
02/07/1718.5018.5218.4718.50809,2000
02/06/1718.4618.5218.4618.491,133,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.65 - 19.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47