PGFFinancial Preferred Powershares11/17/2017
LAST:

 19.02
CHANGE:
 0.09
OPEN:
18.92
HIGH:
19.03
ASK:
19.05
VOLUME:
215,500
CHANGE(%):
0.48
PREV:
18.93
LOW:
18.91
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.9219.0318.9119.02215,5000
11/16/1718.8818.9318.8618.93222,8000
11/15/1718.8618.9018.8318.86275,2000
11/14/1718.8818.9018.8618.89199,6000
11/13/1718.8118.8918.8118.881,401,8000
11/10/1718.8718.8718.8018.82404,6000
11/09/1718.8418.8718.8318.87169,7000
11/08/1718.8718.8818.8418.88183,4000
11/07/1718.8718.8818.8318.87178,4000
11/06/1718.8818.9018.8518.87236,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.65 - 19.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23