PGFFinancial Preferred Powershares09/30/2016
LAST:

 19.05
CHANGE:
 0.06
OPEN:
19.03
HIGH:
19.09
ASK:
19.21
VOLUME:
920,800
CHANGE(%):
0.32
PREV:
18.99
LOW:
18.97
BID:
19.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1619.0319.0918.9719.05920,8000
09/29/1619.1419.1718.9718.99617,3000
09/28/1619.1319.1719.1219.15272,4000
09/27/1619.1019.1719.0819.12474,3000
09/26/1619.1419.1719.1119.11316,1000
09/23/1619.1619.2219.1519.17582,0000
09/22/1619.1119.1819.0719.17499,8000
09/21/1618.9719.0718.9519.07420,9000
09/20/1618.9318.9618.9118.94290,8000
09/19/1618.8918.9518.8718.91819,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.46 - 19.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86