PGFFinancial Preferred Powershares07/27/17 16:20
LAST:

 19.06
CHANGE:
 0.01
OPEN:
19.07
HIGH:
19.07
ASK:
19.05
VOLUME:
134,585
CHANGE(%):
0.05
PREV:
19.07
LOW:
19.04
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1719.0719.0719.0419.06134,5850
07/26/1719.0519.0819.0419.07166,6000
07/25/1719.1119.1119.0319.05209,6000
07/24/1719.1119.1319.1019.12201,4000
07/21/1719.0619.1019.0419.08175,1000
07/20/1719.0719.0819.0519.07220,2000
07/19/1719.0519.1019.0319.06278,8000
07/18/1719.0019.0419.0019.03206,9000
07/17/1719.0319.0519.0019.00590,2000
07/14/1719.0019.0519.0019.03307,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.65 - 19.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71