PGFFinancial Preferred Powershares01/19/18 15:40
LAST:

 18.66
CHANGE:
 0.02
OPEN:
18.60
HIGH:
18.66
ASK:
19.05
VOLUME:
412,655
CHANGE(%):
0.11
PREV:
18.64
LOW:
18.58
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.6018.6618.5818.66412,6550
01/18/1818.6518.6518.6118.64493,1000
01/17/1818.7218.7218.6618.66622,9000
01/16/1818.8218.8218.6918.69422,0000
01/15/1818.7618.7618.7618.7600
01/12/1818.7718.8018.7318.76366,7000
01/11/1818.7518.7918.7518.79209,0000
01/10/1818.7518.7718.7018.75472,8000
01/09/1818.8018.8118.7618.78282,1000
01/08/1818.7418.8018.7418.79333,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.07 - 19.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23