PGFFinancial Preferred Powershares09/25/2017
LAST:

 18.97
CHANGE:
 0.03
OPEN:
18.95
HIGH:
18.99
ASK:
19.05
VOLUME:
435,500
CHANGE(%):
0.16
PREV:
18.94
LOW:
18.93
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1718.9518.9918.9318.97435,5000
09/22/1718.9518.9618.9318.94127,0000
09/21/1718.9318.9718.9318.94189,4000
09/20/1718.9618.9618.9318.94144,2000
09/19/1718.9618.9718.9518.95127,0000
09/18/1718.9418.9918.9318.94238,4000
09/15/1719.0119.0519.0119.03126,9000
09/14/1719.0619.0619.0219.03113,0000
09/13/1719.0319.0619.0319.0391,7000
09/12/1719.0119.0519.0119.03160,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.65 - 19.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05