PGFFinancial Preferred Powershares12/09/2016
LAST:

 17.94
CHANGE:
 0.04
OPEN:
17.95
HIGH:
17.99
ASK:
17.98
VOLUME:
818,800
CHANGE(%):
0.22
PREV:
17.98
LOW:
17.93
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1617.9517.9917.9317.94818,8000
12/08/1617.9518.0117.9517.98760,6000
12/07/1617.9918.0417.9717.99888,5000
12/06/1617.9517.9917.9517.96545,2000
12/05/1617.9317.9717.9017.96678,1000
12/02/1617.9317.9817.9017.942,318,0000
12/01/1617.9718.0017.8617.901,054,2000
11/30/1618.0718.1018.0018.02507,4000
11/29/1618.1418.1718.1218.15652,0000
11/28/1618.2118.3018.1418.14359,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.46 - 19.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44