PGFFinancial Preferred Powershares03/24/2017
LAST:

 18.59
CHANGE:
 0.01
OPEN:
18.59
HIGH:
18.63
ASK:
18.61
VOLUME:
320,800
CHANGE(%):
0.05
PREV:
18.58
LOW:
18.57
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.5918.6318.5718.59320,8000
03/23/1718.5318.5918.5218.58461,7000
03/22/1718.5018.5318.4618.53565,6000
03/21/1718.5418.5418.4618.50211,2000
03/20/1718.5418.5518.5018.53295,4000
03/17/1718.5018.5418.4518.53282,1000
03/16/1718.4518.5018.4418.48212,0000
03/15/1718.2918.4418.2718.42363,1000
03/14/1718.3218.3618.3018.35341,7000
03/13/1718.3218.3518.3018.33195,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.65 - 19.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,981-830.69
FTSE7,280-570.78
NI22518,986-2771.44
CAC404,996-250.50
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68