PGFFinancial Preferred Powershares01/13/2017
LAST:

 18.33
CHANGE:
 0.11
OPEN:
18.35
HIGH:
18.37
ASK:
18.32
VOLUME:
335,500
CHANGE(%):
0.60
PREV:
18.44
LOW:
18.31
BID:
18.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1718.3518.3718.3118.33335,5000
01/12/1718.4618.4618.3918.44424,4000
01/11/1718.3118.4318.3118.43263,0000
01/10/1718.2518.3418.2518.33488,2000
01/09/1718.2818.3218.2418.29997,2000
01/06/1718.2418.3418.2418.28297,8000
01/05/1718.3018.3918.1818.28724,5000
01/04/1718.1118.3018.1018.30590,8000
01/03/1717.9318.1317.8618.09805,1000
01/02/1717.9617.9617.9617.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.46 - 19.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54