XMES&P Metals & Mining SPDR01/19/2018
LAST:

 38.62
CHANGE:
 0.27
OPEN:
38.26
HIGH:
38.80
ASK:
28.98
VOLUME:
2,076,800
CHANGE(%):
0.70
PREV:
38.35
LOW:
38.17
BID:
28.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1838.2638.8038.1738.622,076,8000
01/18/1838.7338.7338.3038.351,929,5000
01/17/1838.3939.0138.2838.953,075,9000
01/16/1838.8339.2138.0938.257,387,2000
01/15/1838.9838.9838.9838.9800
01/12/1839.3939.4538.8238.985,651,2000
01/11/1838.2739.1938.1939.175,898,1000
01/10/1837.3238.1137.2838.114,492,6000
01/09/1837.7937.8937.2137.324,009,0000
01/08/1837.6237.9937.4837.931,994,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.86 - 39.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23