XMES&P Metals & Mining SPDR12/11/2017
LAST:

 33.18
CHANGE:
 0.46
OPEN:
32.99
HIGH:
33.32
ASK:
28.98
VOLUME:
2,958,500
CHANGE(%):
1.41
PREV:
32.72
LOW:
32.96
BID:
28.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1732.9933.3232.9633.182,958,5000
12/08/1732.4833.0032.4232.723,549,0000
12/07/1731.7932.2931.7932.232,724,6000
12/06/1731.7532.1331.6131.831,944,8000
12/05/1731.7532.0131.6431.742,396,4000
12/04/1732.4632.7832.3332.342,977,6000
12/01/1732.0132.4931.6332.124,531,2000
11/30/1731.6532.0731.6331.943,676,3000
11/29/1731.5431.9131.4631.541,736,8000
11/28/1731.2631.6831.1731.642,964,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.86 - 35.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23