XMESPDR S&P Metals & Mining02/17/2017
LAST:

 34.23
CHANGE:
 0.33
OPEN:
34.40
HIGH:
34.60
ASK:
33.66
VOLUME:
3,291,000
CHANGE(%):
0.95
PREV:
34.56
LOW:
34.11
BID:
33.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1734.4034.6034.1134.233,291,0000
02/16/1734.6234.8134.3034.563,667,2000
02/15/1734.4534.7834.4534.605,432,7000
02/14/1734.8434.9334.3634.784,333,8000
02/13/1734.7535.2134.7134.853,910,0000
02/10/1734.4034.4834.1734.353,490,7000
02/09/1733.8834.2933.5734.163,001,0000
02/08/1733.7734.0933.5133.812,529,6000
02/07/1734.0034.2933.6233.694,283,7000
02/06/1733.6634.0033.6234.002,959,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.30 - 35.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76