XMES&P Metals & Mining SPDR08/18/2017
LAST:

 29.88
CHANGE:
 0.04
OPEN:
29.89
HIGH:
30.18
ASK:
28.98
VOLUME:
1,566,000
CHANGE(%):
0.13
PREV:
29.84
LOW:
29.75
BID:
28.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.8930.1829.7529.881,566,0000
08/17/1730.5530.5529.8029.842,033,4000
08/16/1730.0530.6830.0030.592,966,3000
08/15/1729.8830.1629.7129.801,482,1000
08/14/1730.1130.2529.9130.003,138,3000
08/11/1730.0030.2429.7030.092,174,0000
08/10/1730.5430.7830.2730.323,194,1000
08/09/1730.7030.7230.4730.521,760,0000
08/08/1730.8631.0430.3830.662,868,8000
08/07/1730.8431.0530.7230.762,861,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 35.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50