AMEX, XME End of Day and Historical Stock Data [S&P Metals & Mining SPDR]

02 Oct 25 20:00

LAST: 96.67	CHANGE: 1.36	OPEN: 95.87	HIGH: 97.06	ASK: 28.98	VOLUME: 1.91M
LAST: 96.67	CHG(%): 1.43	PREV: 95.31	LOW: 94.13	BID: 28.79

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	95.87	97.06	94.13	96.67	1.91M
01 Oct 25	93.17	95.73	93.17	95.31	2.86M
30 Sep 25	92.40	93.43	91.96	93.19	2.02M
29 Sep 25	93.79	93.81	92.14	93.48	1.78M
26 Sep 25	91.74	92.85	91.57	92.20	1.72M
25 Sep 25	89.47	92.91	89.23	91.70	2.32M
24 Sep 25	91.50	92.23	90.36	90.48	1.99M
23 Sep 25	91.58	92.65	90.66	91.50	1.92M
22 Sep 25	90.55	91.17	89.20	90.94	1.59M
19 Sep 25	89.21	91.05	89.05	90.39	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.67