EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

14 Aug 26 15:59
LAST:

117.2

CHANGE:
 1.88		OPEN:
114.5		HIGH:
118.9		ASK:
29.0		VOLUME:
652.8K
CHG(%):
1.63		PREV:
115.3		LOW:
114.5		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26116.1118.9115.8117.11.47M
13 Aug 26116.6116.9115.2115.31.02M
12 Aug 26119.6119.7116.2116.81.37M
11 Aug 26117.8118.9116.8117.81.31M
10 Aug 26115.8117.8115.7117.52.14M
07 Aug 26113.7116.1112.5115.73.15M
06 Aug 26111.7112.9109.8110.42.88M
05 Aug 26110.5113.3110.0111.94.26M
04 Aug 26105.3108.5105.3107.92.26M
03 Aug 2699.9103.299.0103.11.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Price to Book:2.47 
EPS Ratio:5.22 
Shares:17.5M 
Market Cap:2.05B 

TECHNICAL INDICATORS

MA5:116.910.2%
MA10:113.353.3%
MA20:107.309.2%
MA50:109.047.4%
MA100:112.963.7%
MA200:110.915.6%
STO9:78.21
STO14:88.33 
RSI14:69.62 
WPR14:-3.41 
MTM14:15.70
ROC14:0.15 
ATR:3.77 
Week High:119.732.2%
Week Low:112.474.2%
Month High:119.732.2%
Month Low:96.375.6%
Year High:135.6815.8%
Year Low:76.4653.2%
Volatility:3.57