EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

05 Dec 25 10:22
LAST:

101.5

CHANGE:
 0.71		OPEN:
101.4		HIGH:
101.6		ASK:
29.0		VOLUME:
315.1K
CHG(%):
0.70		PREV:
100.8		LOW:
100.4		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25101.4101.6100.4101.5315.1K
04 Dec 2599.0100.998.3100.82.73M
03 Dec 2597.2100.397.099.75.14M
02 Dec 2596.097.095.596.61.47M
01 Dec 2596.697.495.795.82.63M
28 Nov 2596.197.395.597.11.77M
26 Nov 2593.595.993.495.32.49M
25 Nov 2591.493.590.592.91.45M
24 Nov 2589.191.788.791.41.05M
21 Nov 2587.389.085.688.72.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
Price to Book:2.30 
EPS Ratio:3.74 
Shares:17.5M 
Market Cap:1.776B 

TECHNICAL INDICATORS

MA5:98.882.6%
MA10:95.985.7%
MA20:94.147.8%
MA50:96.904.7%
MA100:88.9714.1%
MA200:74.5536.1%
STO9:99.02 
STO14:99.30 
RSI14:70.66 
MTM14:11.42
ROC14:0.13 
ATR:2.79 
Week High:101.640.1%
Week Low:95.456.3%
Month High:101.640.1%
Month Low:85.6336.1%
Year High:111.099.5%
Year Low:45.89121.2%