EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

18 Mar 26 07:30
LAST:

110.9

CHANGE:
 0.10		OPEN:
110.9		HIGH:
110.9		ASK:
29.0		VOLUME:
4.0K
CHG(%):
0.09		PREV:
110.8		LOW:
110.9		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26110.9110.9110.9110.94.0K
17 Mar 26110.9112.3110.0110.81.37M
16 Mar 26110.1111.6108.5110.51.7M
13 Mar 26113.2113.9108.6109.02.23M
12 Mar 26114.2114.3111.7112.81.76M
11 Mar 26113.0115.2111.8114.91.9M
10 Mar 26112.5116.4112.4114.14.73M
09 Mar 26107.6112.9105.6112.13.82M
06 Mar 26110.5112.8109.1110.12.99M
05 Mar 26116.0116.1110.9112.93.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
Price to Book:2.67 
EPS Ratio:4.12 
Shares:17.5M 
Market Cap:1.94B 

TECHNICAL INDICATORS

MA5:110.790.1%
MA10:111.800.8%
MA20:115.284.0%
MA50:119.277.6%
MA100:108.751.9%
MA200:94.6217.2%
STO9:24.93
STO14:13.97 
RSI14:33.94 
WPR14:-85.88 
MTM14:-8.48
ROC14:-0.07 
ATR:4.30 
Week High:115.193.9%
Week Low:108.532.2%
Month High:122.2010.2%
Month Low:105.5717.2%
Year High:135.6822.4%
Year Low:45.89141.6%
Volatility:40.73