XMES&P Metals & Mining SPDR06/28/2017
LAST:

 29.99
CHANGE:
 0.93
OPEN:
29.46
HIGH:
30.13
ASK:
28.98
VOLUME:
3,392,300
CHANGE(%):
3.20
PREV:
29.06
LOW:
29.40
BID:
28.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1729.4630.1329.4029.993,392,3000
06/27/1729.5129.8929.0629.062,615,7000
06/26/1729.2029.4028.8529.191,845,0000
06/23/1728.9529.3028.5129.192,732,3000
06/22/1728.3028.6328.1528.512,356,8000
06/21/1728.2228.4727.9328.032,794,6000
06/20/1728.1528.2727.9328.032,548,9000
06/19/1728.3928.7528.2928.403,343,0000
06/16/1728.2328.6127.8628.133,921,9000
06/15/1729.0529.1928.2928.374,799,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.11 - 35.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10