XMESPDR S&P Metals & Mining01/18/17 10:39
LAST:

 32.40
CHANGE:
 0.08
OPEN:
32.33
HIGH:
32.51
ASK:
31.92
VOLUME:
257,322
CHANGE(%):
0.25
PREV:
32.32
LOW:
32.28
BID:
31.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.3332.5132.2832.40257,3220
01/17/1732.7032.8532.2332.322,571,0000
01/16/1732.4232.4232.4232.4200
01/13/1732.1032.5931.8732.422,517,8000
01/12/1732.5632.6931.9732.144,418,0000
01/11/1732.6432.6932.1132.584,217,3000
01/10/1731.9732.5731.9032.484,794,7000
01/09/1732.0632.1331.3031.373,032,0000
01/06/1732.6532.6531.8031.804,203,1000
01/05/1732.3932.9732.2432.664,145,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.09
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.38 - 34.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13