XMESPDR S&P Metals & Mining12/05/2016
LAST:

 33.21
CHANGE:
 1.15
OPEN:
32.45
HIGH:
33.26
ASK:
32.00
VOLUME:
5,012,800
CHANGE(%):
3.59
PREV:
32.06
LOW:
32.41
BID:
31.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1632.4533.2632.4133.215,012,8000
12/02/1631.0832.0631.0532.063,754,9000
12/01/1631.2431.6131.0231.293,020,8000
11/30/1631.4931.7630.9331.104,716,3000
11/29/1630.6331.3430.4031.065,546,5000
11/28/1632.0532.0831.3531.694,251,5000
11/25/1631.8332.1131.5731.941,842,2000
11/24/1631.6731.6731.6731.6700
11/23/1631.2031.7630.7431.676,038,0000
11/22/1630.6431.6630.5231.567,411,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.38 - 32.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75