EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

14 Sep 26 15:59
LAST:

110.2

CHANGE:
 3.46		OPEN:
111.2		HIGH:
111.6		ASK:
29.0		VOLUME:
1.41M
CHG(%):
3.04		PREV:
113.6		LOW:
110.0		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26111.2111.6110.0110.21.8M
11 Sep 26116.0116.4113.5113.61.77M
10 Sep 26116.1116.9114.7114.81.19M
09 Sep 26120.7122.2119.1119.21.89M
08 Sep 26119.1121.6119.1120.01.46M
04 Sep 26117.4119.2117.3118.6801.5K
03 Sep 26121.5121.7117.7118.41.21M
02 Sep 26117.0120.3117.0119.51.59M
01 Sep 26115.8117.8114.8115.81.97M
31 Aug 26119.1119.5117.6118.11.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
Price to Book:2.47 
EPS Ratio:5.22 
Shares:17.5M 
Market Cap:1.928B 

TECHNICAL INDICATORS

MA5:115.544.9%
MA10:116.816.0%
MA20:117.596.7%
MA50:110.440.2%
MA100:114.153.6%
MA200:113.382.9%
RSI14:37.05 
WPR14:-100.00 
MTM14:-10.77
ROC14:-0.09 
ATR:3.53 
Week High:122.2010.9%
Week Low:109.960.2%
Month High:123.8112.4%
Month Low:109.962.9%
Year High:135.6823.1%
Year Low:85.6328.7%