EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

06 Mar 26 18:33
LAST:

110.1

CHANGE:
 2.73		OPEN:
110.5		HIGH:
112.8		ASK:
29.0		VOLUME:
2.99M
CHG(%):
2.42		PREV:
112.9		LOW:
109.1		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26110.5112.8109.1110.12.99M
05 Mar 26116.0116.1110.9112.93.22M
04 Mar 26119.2119.9116.4117.71.88M
03 Mar 26116.9118.3112.1117.33.39M
02 Mar 26118.3122.2117.8122.12.21M
27 Feb 26119.1119.5117.4119.41.92M
26 Feb 26118.8120.3116.4120.01.85M
25 Feb 26120.9121.3119.1119.52.36M
24 Feb 26116.4119.9116.0119.41.95M
23 Feb 26117.3118.8115.9117.72.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
Price to Book:2.67 
EPS Ratio:4.12 
Shares:17.5M 
Market Cap:1.927B 

TECHNICAL INDICATORS

MA5:116.005.3%
MA10:117.596.8%
MA20:118.617.7%
MA50:118.497.6%
MA100:108.191.8%
MA200:92.5619.0%
RSI14:33.77 
WPR14:-100.00 
MTM14:-4.97
ROC14:-0.04 
ATR:4.38 
Week High:122.2010.9%
Week Low:109.081.0%
Month High:126.4514.8%
Month Low:109.0819.0%
Year High:135.6823.2%
Year Low:45.89140.0%
Volatility:18.04