EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

20 Feb 26 16:50
LAST:

117.5

CHANGE:
 0.22		OPEN:
116.3		HIGH:
118.8		ASK:
29.0		VOLUME:
3.2M
CHG(%):
0.19		PREV:
117.2		LOW:
114.6		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26116.3118.8114.6117.53.2M
19 Feb 26115.1117.4114.3117.21.69M
18 Feb 26116.8119.1115.9117.12.02M
17 Feb 26115.7115.8111.7115.12.58M
13 Feb 26115.2118.5113.4117.82.69M
12 Feb 26123.5123.9116.1116.74.02M
11 Feb 26125.4126.5120.5123.72.0M
10 Feb 26124.8125.1122.9123.12.05M
09 Feb 26122.2125.7121.3125.52.43M
06 Feb 26118.6122.6118.4122.53.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
Price to Book:2.67 
EPS Ratio:4.12 
Shares:17.5M 
Market Cap:2.056B 

TECHNICAL INDICATORS

MA5:116.950.4%
MA10:119.621.8%
MA20:121.843.7%
MA50:115.451.7%
MA100:106.2210.6%
MA200:89.6331.0%
STO9:20.72
STO14:20.72
RSI14:48.47
WPR14:-77.32
MTM14:-1.16
ROC14:-0.01 
ATR:5.40 
Week High:119.141.4%
Week Low:111.705.2%
Month High:135.6815.5%
Month Low:111.7031.0%
Year High:135.6815.5%
Year Low:45.89156.0%
Volatility:17.26