XMESPDR S&P Metals & Mining04/24/2017
LAST:

 30.31
CHANGE:
 0.52
OPEN:
30.01
HIGH:
30.53
ASK:
29.93
VOLUME:
3,353,100
CHANGE(%):
1.75
PREV:
29.79
LOW:
29.94
BID:
29.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1730.0130.5329.9430.313,353,1000
04/21/1729.8729.9729.6029.793,648,7000
04/20/1729.4230.0129.3029.874,564,4000
04/19/1729.7329.7728.9528.973,188,2000
04/18/1729.3429.7529.1529.483,913,4000
04/17/1729.7429.8729.3029.533,398,9000
04/14/1729.5829.5829.5829.5800
04/13/1730.2730.4329.5829.585,163,1000
04/12/1730.9531.0630.0130.104,873,3000
04/11/1730.8731.4530.5931.375,799,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.01 - 35.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41