XMESPDR S&P Metals & Mining09/28/2016
LAST:

 26.90
CHANGE:
 0.95
OPEN:
26.07
HIGH:
26.95
ASK:
26.46
VOLUME:
5,267,500
CHANGE(%):
3.66
PREV:
25.95
LOW:
25.90
BID:
26.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.0726.9525.9026.905,267,5000
09/27/1625.8626.0225.5625.952,979,0000
09/26/1626.3126.5926.1426.152,903,4000
09/23/1626.4326.8026.1726.284,084,4000
09/22/1626.7527.1626.3726.506,946,4000
09/21/1625.4326.3525.3626.305,915,4000
09/20/1625.0025.1724.7425.034,816,0000
09/19/1624.8725.1724.6824.954,561,7000
09/16/1624.0024.7224.0024.484,031,8000
09/15/1624.2424.7524.0024.594,547,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.38 - 29.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04