EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XME: S&P Metals & Mining SPDR

09 Jan 26 15:59
LAST:

116.9

CHANGE:
 2.87		OPEN:
114.6		HIGH:
117.8		ASK:
29.0		VOLUME:
1.8M
CHG(%):
2.52		PREV:
114.0		LOW:
114.2		BID:
28.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26115.0117.8114.9116.92.61M
08 Jan 26112.0114.1111.6114.02.51M
07 Jan 26113.2114.3111.9114.22.97M
06 Jan 26112.3115.2112.3115.04.21M
05 Jan 26109.5111.8109.3111.12.81M
02 Jan 26105.2107.6104.8107.51.9M
31 Dec 25104.2104.6103.0103.64.46M
30 Dec 25106.8106.9104.5104.72.62M
29 Dec 25105.1106.9104.8105.52.04M
26 Dec 25108.7108.9106.8107.81.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
Price to Book:2.67 
EPS Ratio:4.12 
Shares:17.5M 
Market Cap:2.046B 

TECHNICAL INDICATORS

MA5:114.242.3%
MA10:110.046.2%
MA20:107.049.2%
MA50:99.5517.4%
MA100:95.6322.2%
MA200:80.1545.8%
STO9:93.36 
STO14:93.36 
RSI14:78.74 
MTM14:11.73
ROC14:0.11 
ATR:3.00 
Week High:117.850.8%
Week Low:104.7611.6%
Month High:117.850.8%
Month Low:97.2045.8%
Year High:117.850.8%
Year Low:45.89154.7%