XMES&P Metals & Mining SPDR10/20/17 12:42
LAST:

 33.04
CHANGE:
 0.15
OPEN:
33.07
HIGH:
33.29
ASK:
28.98
VOLUME:
1,021,985
CHANGE(%):
0.46
PREV:
32.89
LOW:
32.99
BID:
28.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.0733.2932.9933.111,266,6780
10/19/1732.4932.9132.2332.892,421,1000
10/18/1732.5832.8832.4032.731,376,6000
10/17/1732.6432.8032.5332.581,221,0000
10/16/1733.1233.2632.5932.622,737,4000
10/13/1733.0433.1732.7832.852,296,7000
10/12/1732.2532.6732.2132.451,420,6000
10/11/1732.1032.5032.1032.322,651,9000
10/10/1732.4832.5032.0132.071,892,9000
10/09/1732.5732.6832.1432.261,871,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.96
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 35.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17