IXJS&P Global Healthcare Ishares12/14/2017
LAST:

 112.9
CHANGE:
 0.83
OPEN:
113.8
HIGH:
113.9
ASK:
116.2
VOLUME:
70,000
CHANGE(%):
0.73
PREV:
113.7
LOW:
112.7
BID:
99.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17113.8113.9112.7112.970,0000
12/13/17113.6114.1113.5113.723,2000
12/12/17113.0113.6113.0113.434,4000
12/11/17112.6113.1112.6113.023,6000
12/08/17111.8112.5111.8112.425,2000
12/07/17111.3111.6111.0111.426,3000
12/06/17111.4111.8111.1111.431,8000
12/05/17111.9112.3111.5111.567,7000
12/04/17113.9113.9112.1112.136,8000
12/01/17113.3113.7112.4113.418,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.92 - 114.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23