IXJS&P Global Healthcare Ishares01/17/18 16:55
LAST:

 118.3
CHANGE:
 0.79
OPEN:
117.8
HIGH:
118.6
ASK:
116.2
VOLUME:
18,836
CHANGE(%):
0.67
PREV:
117.5
LOW:
117.8
BID:
99.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18117.8118.6117.8118.318,8360
01/16/18117.7118.3117.5117.549,6000
01/15/18117.4117.4117.4117.400
01/12/18116.6117.5116.6117.417,0000
01/11/18116.1116.5115.9116.5138,7000
01/10/18116.0116.1115.5116.116,8000
01/09/18115.7116.5115.7116.511,8000
01/08/18116.0116.0115.1115.621,0000
01/05/18115.5116.2115.2116.116,1000
01/04/18115.1115.2114.7114.950,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:94.65 - 118.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23