IXJS&P Global Healthcare Ishares08/22/17 14:01
LAST:

 108.3
CHANGE:
 0.93
OPEN:
107.5
HIGH:
108.4
ASK:
116.2
VOLUME:
5,825
CHANGE(%):
0.87
PREV:
107.4
LOW:
107.4
BID:
99.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17107.5108.4107.4108.35,8250
08/21/17107.0107.4106.9107.417,9000
08/18/17107.3107.5107.1107.148,9000
08/17/17108.3108.7107.4107.481,8000
08/16/17108.4108.7108.4108.620,1000
08/15/17108.3108.4108.2108.235,2000
08/14/17108.1108.4108.1108.110,8000
08/11/17107.3108.0107.3107.522,4000
08/10/17108.2108.2107.2107.232,1000
08/09/17108.2108.5108.2108.536,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.25 - 111.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91