IXJS&P Global Healthcare Ishares09/30/2016
LAST:

 100.7
CHANGE:
 0.76
OPEN:
100.2
HIGH:
101.0
ASK:
102.6
VOLUME:
52,500
CHANGE(%):
0.76
PREV:
100.0
LOW:
100.1
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16100.2101.0100.1100.752,5000
09/29/16101.5101.899.7100.043,0000
09/28/16102.1102.3101.5102.126,2000
09/27/16101.1101.9101.0101.8157,8000
09/26/16101.8101.8101.0101.236,7000
09/23/16102.5102.6102.3102.420,8000
09/22/16102.6102.9102.6102.830,4000
09/21/16101.4102.1100.9102.135,5000
09/20/16101.3101.4101.1101.157,5000
09/19/16101.1101.2100.5100.628,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.70 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86