IXJS&P Global Healthcare Ishares05/22/2017
LAST:

 106.3
CHANGE:
 0.27
OPEN:
106.2
HIGH:
106.5
ASK:
116.2
VOLUME:
12,000
CHANGE(%):
0.25
PREV:
106.1
LOW:
106.1
BID:
96.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17106.2106.5106.1106.312,0000
05/19/17106.0106.4106.0106.126,5000
05/18/17105.4106.1105.2105.913,8000
05/17/17106.0106.2105.4105.452,4000
05/16/17106.9107.0106.4106.720,4000
05/15/17106.0106.6106.0106.537,1000
05/12/17106.0106.2105.8106.048,6000
05/11/17105.4105.6105.1105.550,4000
05/10/17105.6105.6105.1105.650,1000
05/09/17105.8105.8105.5105.686,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.25 - 106.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31