IXJS&P Global Healthcare Ishares02/20/2018
LAST:

 113.9
CHANGE:
 1.35
OPEN:
114.5
HIGH:
115.0
ASK:
116.2
VOLUME:
76,500
CHANGE(%):
1.17
PREV:
115.2
LOW:
113.6
BID:
99.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18114.5115.0113.6113.976,5000
02/19/18115.2115.2115.2115.200
02/16/18114.6116.0114.6115.230,3000
02/15/18114.2114.6113.4114.617,9000
02/14/18111.4113.5110.9113.336,5000
02/13/18111.3111.9110.8111.728,6000
02/12/18111.3112.3110.6111.865,5000
02/09/18110.4111.0107.6110.5171,6000
02/08/18112.9113.2109.3109.4255,7000
02/07/18112.5113.9112.2112.849,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.97 - 123.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23