IXJS&P Global Healthcare Ishares02/17/2017
LAST:

 101.2
CHANGE:
 0.10
OPEN:
100.8
HIGH:
101.2
ASK:
97.7
VOLUME:
28,400
CHANGE(%):
0.10
PREV:
101.1
LOW:
100.7
BID:
65.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17100.8101.2100.7101.228,4000
02/16/17101.1101.2100.5101.181,7000
02/15/1799.6101.099.6100.868,1000
02/14/1799.399.999.199.924,9000
02/13/1799.299.599.299.545,1000
02/10/1798.899.298.899.058,7000
02/09/1798.599.098.598.823,0000
02/08/1797.998.397.698.133,3000
02/07/1798.398.598.098.230,9000
02/06/1797.898.197.798.031,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.25 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47