IXJS&P Global Healthcare Ishares01/13/2017
LAST:

 97.26
CHANGE:
 0.24
OPEN:
97.16
HIGH:
97.57
ASK:
97.66
VOLUME:
52,700
CHANGE(%):
0.25
PREV:
97.02
LOW:
97.02
BID:
97.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.1697.5797.0297.2652,7000
01/12/1796.6397.0496.4397.0251,6000
01/11/1798.1498.2396.5597.19134,1000
01/10/1798.0198.6297.9598.2049,6000
01/09/1797.4598.0197.3897.8348,7000
01/06/1797.4697.7197.1697.54101,2000
01/05/1796.9297.5696.8397.5242,3000
01/04/1796.0396.7195.9996.5994,7000
01/03/1795.3395.9795.2295.9559,1000
01/02/1794.8294.8294.8294.8200
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.70 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54