IXJS&P Global Healthcare Ishares03/24/2017
LAST:

 102.7
CHANGE:
 0.01
OPEN:
102.7
HIGH:
103.1
ASK:
97.7
VOLUME:
32,900
CHANGE(%):
0.01
PREV:
102.7
LOW:
102.4
BID:
65.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.7103.1102.4102.732,9000
03/23/17102.8103.2102.5102.724,5000
03/22/17102.7102.9102.3102.728,8000
03/21/17103.7103.8102.5102.638,0000
03/20/17103.7103.8103.4103.517,6000
03/17/17103.8104.0103.4103.625,5000
03/16/17104.6104.6103.7104.0221,1000
03/15/17103.4104.7103.4104.642,3000
03/14/17103.4103.6103.4103.524,5000
03/13/17103.9103.9103.5103.915,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.25 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68