IXJS&P Global Healthcare Ishares10/23/2017
LAST:

 114.3
CHANGE:
 0.21
OPEN:
114.7
HIGH:
114.8
ASK:
116.2
VOLUME:
25,900
CHANGE(%):
0.18
PREV:
114.6
LOW:
114.3
BID:
99.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17114.7114.8114.3114.325,9000
10/20/17114.5114.7114.2114.629,6000
10/19/17114.1114.8114.0114.837,7000
10/18/17114.2114.5114.1114.318,6000
10/17/17113.1114.2113.0114.015,9000
10/16/17113.3113.8112.8113.138,9000
10/13/17113.6113.6113.1113.414,5000
10/12/17113.6113.7113.3113.533,5000
10/11/17113.4113.7113.3113.618,1000
10/10/17113.2113.4112.9113.326,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.25 - 114.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64