IXJS&P Global Healthcare Ishares12/09/2016
LAST:

 94.43
CHANGE:
 1.37
OPEN:
93.67
HIGH:
94.59
ASK:
93.69
VOLUME:
52,000
CHANGE(%):
1.47
PREV:
93.06
LOW:
93.67
BID:
93.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1693.6794.5993.6794.4352,0000
12/08/1692.8493.0892.2593.06367,8000
12/07/1693.4093.4092.2793.2770,5000
12/06/1693.8893.9793.4993.9276,2000
12/05/1694.0994.1393.4893.7977,1000
12/02/1693.2793.9693.2793.66153,3000
12/01/1694.0794.0993.1293.20158,6000
11/30/1695.2095.2194.1294.1551,1000
11/29/1694.5095.2794.4995.0033,7000
11/28/1694.8494.8494.2694.3368,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:89.70 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44