IXJS&P Global Healthcare Ishares06/27/17 10:52
LAST:

 111.1
CHANGE:
 0.02
OPEN:
111.1
HIGH:
111.1
ASK:
116.2
VOLUME:
16,166
CHANGE(%):
0.02
PREV:
111.2
LOW:
110.9
BID:
99.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17111.1111.1110.9111.116,1660
06/26/17111.6111.6111.1111.292,5000
06/23/17111.4111.4111.0111.446,5000
06/22/17110.4111.8110.4111.452,8000
06/21/17109.1110.1109.1110.073,9000
06/20/17108.9109.4108.8109.074,5000
06/19/17109.2109.9109.1109.965,0000
06/16/17108.8108.9108.4108.976,1000
06/15/17108.1108.6108.0108.617,8000
06/14/17108.8109.1108.6108.815,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:6.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.25 - 111.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12