DRVReal Estate Bear 3X Direxion09/21/17 14:50
LAST:

 10.90
CHANGE:
 0.02
OPEN:
10.90
HIGH:
10.90
ASK:
12.26
VOLUME:
17,619
CHANGE(%):
0.18
PREV:
10.88
LOW:
10.67
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1710.9010.9010.6710.9017,6190
09/20/1710.7011.0110.7010.8833,8000
09/19/1710.5410.8110.5410.7950,9000
09/18/1710.4010.6410.3910.5825,2000
09/15/1710.5110.6510.4010.4142,4000
09/14/1710.7710.8210.4610.4662,8000
09/13/1710.6510.8310.6510.7450,0000
09/12/1710.3710.7710.2710.65112,1000
09/11/1710.4810.4810.2510.31108,3000
09/08/1710.6410.7410.4810.5698,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.25 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06