DRVReal Estate Bear 3X Direxion05/26/2017
LAST:

 11.97
CHANGE:
 0.27
OPEN:
11.74
HIGH:
12.04
ASK:
12.99
VOLUME:
52,200
CHANGE(%):
2.31
PREV:
11.70
LOW:
11.69
BID:
10.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.7412.0411.6911.9752,2000
05/25/1711.7211.7411.5511.7061,2000
05/24/1711.9712.1411.6911.7058,9000
05/23/1712.0012.0011.8211.9923,7000
05/22/1712.1012.1511.9012.0324,6000
05/19/1712.2912.5511.9512.1659,2000
05/18/1712.6012.8112.2812.3562,1000
05/17/1712.7512.7812.4412.5999,1000
05/16/1712.4512.8412.4512.7391,8000
05/15/1712.4712.5712.1512.47116,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.45 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24