DRVReal Estate Bear 3X Direxion12/07/2016
LAST:

 13.47
CHANGE:
 0.88
OPEN:
14.31
HIGH:
14.31
ASK:
17.00
VOLUME:
199,700
CHANGE(%):
6.13
PREV:
14.35
LOW:
13.43
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.3114.3113.4313.47199,7000
12/06/1614.5014.6514.1714.3591,0000
12/05/1614.9115.1014.5714.6073,4000
12/02/1615.3515.3514.5014.95163,8000
12/01/1615.0815.6614.8815.45137,9000
11/30/1614.7614.9814.4414.75103,3000
11/29/1614.7114.7114.0914.2982,3000
11/28/1614.8414.8914.4114.6879,3000
11/25/1615.1715.1714.6814.9347,3000
11/24/1615.1415.1415.1415.1400
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.45 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27