DRVReal Estate Bear 3X Direxion01/23/2017
LAST:

 12.00
CHANGE:
 0.29
OPEN:
12.29
HIGH:
12.31
ASK:
11.79
VOLUME:
35,700
CHANGE(%):
2.36
PREV:
12.29
LOW:
11.94
BID:
11.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.2912.3111.9412.0035,7000
01/20/1712.5712.5912.2812.2933,5000
01/19/1712.3012.6512.3012.5754,1000
01/18/1712.3312.3312.0812.1940,6000
01/17/1712.4712.4712.2412.2558,9000
01/16/1712.5212.5212.5212.5200
01/13/1712.4712.6112.3812.5227,2000
01/12/1712.6713.0112.4912.5079,7000
01/11/1712.4612.7212.4112.6970,4000
01/10/1712.1912.4712.1912.4754,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.45 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22