DRVReal Estate Bear 3X Direxion09/26/2016
LAST:

 11.41
CHANGE:
 0.05
OPEN:
11.56
HIGH:
11.69
ASK:
13.49
VOLUME:
53,800
CHANGE(%):
0.44
PREV:
11.46
LOW:
11.34
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1611.5611.6911.3411.4153,8000
09/23/1611.6511.9511.3711.4642,0000
09/22/1611.9711.9711.5811.5979,8000
09/21/1612.7013.2012.2312.25106,1000
09/20/1612.5412.7212.5012.7223,7000
09/19/1612.9612.9612.6412.6854,1000
09/16/1613.1813.2813.0213.0220,8000
09/15/1613.2913.4313.0313.0570,6000
09/14/1613.2413.3013.0213.2262,0000
09/13/1612.6213.4012.6213.35125,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.45 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09