DRVReal Estate Bear 3X Direxion11/22/2017
LAST:

 10.30
CHANGE:
 0.09
OPEN:
10.24
HIGH:
10.32
ASK:
12.26
VOLUME:
58,100
CHANGE(%):
0.88
PREV:
10.21
LOW:
10.17
BID:
11.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1710.2410.3210.1710.3058,1000
11/21/1710.4410.4410.1910.2193,9000
11/20/1710.3910.4810.3010.4468,3000
11/17/1710.3410.3710.1910.3343,1000
11/16/1710.5210.5310.1810.22192,2000
11/15/1710.1910.4910.1510.49160,1000
11/14/1710.1410.2110.1010.15156,0000
11/13/1710.1810.2710.0510.1059,8000
11/10/1710.4210.4210.1610.2553,2000
11/09/1710.4710.5110.1010.28230,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.05 - 15.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23