DRVReal Estate Bear 3X Direxion06/24/2019
LAST:

 6.350
CHANGE:
 0.14
OPEN:
6.190
HIGH:
6.370
ASK:
12.260
VOLUME:
122,000
CHANGE(%):
2.25
PREV:
6.210
LOW:
6.190
BID:
11.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/196.1906.3706.1906.350122,0000
06/21/196.0406.2706.0406.210184,8000
06/20/195.9806.0005.9105.950161,5000
06/19/196.2006.2705.9906.070141,6000
06/18/196.0406.2385.9306.170115,0000
06/17/196.2206.2206.0706.100130,5000
06/14/196.3106.3106.1906.277126,0000
06/13/196.3606.4206.2906.290111,0000
06/12/196.4106.4606.3406.41071,1000
06/11/196.4206.5896.3806.46042,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.91 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83