DITAmcon Distributing Company01/18/17 09:59
LAST:

 113.1
CHANGE:
 0.00
OPEN:
113.1
HIGH:
113.1
ASK:
119.0
VOLUME:
199
CHANGE(%):
0.00
PREV:
113.1
LOW:
113.1
BID:
116.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17113.1113.1113.1113.11990
01/17/17119.0119.0112.4113.14,5000
01/16/17119.1119.1119.1119.100
01/13/17118.1119.1118.1119.11,2000
01/12/17121.1121.1121.1121.12000
01/11/17120.8120.8120.8120.81000
01/10/17116.8122.9116.8120.810,0000
01/09/17119.7119.7119.3119.41,0000
01/06/17117.0119.0116.0118.26,3000
01/05/17115.9115.9115.9115.91000
COMPANY PROFILE
AMEX, DIT - Amcon Distributing Company

AMCON Distributing Company was incorporated in Delaware in 1986 and our  common stock is listed on the American Stock Exchange (AMEX) under the symbol  "DIT". The Company operates two business segments:  - Wholesale Distribution Segment - The Company is a leading  wholesale distributor of consumer products, including cigarettes and  tobacco products, candy and other confectionery, beverages,  groceries, paper products and health and beauty care products.   - Retail Health Food Segment - The Company operates thirteen retail  health food stores in Florida and the Midwest.  WHOLESALE DISTRIBUTION SEGMENT   OPERATIONS. ADC serves approximately 4,000 retail outlets in the Great  Plains and Rocky Mountain regions including convenience stores, grocery  stores, liquor stores, drug stores and tobacco shops.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:14.22
PEG Ratio:N/A
EPS:8.38
DivYield:0.59
PtB:1.25
PtS:0.09
EBITDA:13.04M
Shares:690.01K
Market Cap:78.04M
52wk range:69.50 - 122.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13