EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIT:

25 Sep 2025
LAST:

117.2

CHANGE:
 0.79		OPEN:
116.5		HIGH:
117.2		ASK:
119.0		VOLUME:
800
CHG(%):
0.67		PREV:
118.0		LOW:
115.8		BID:
102.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25116.5117.2115.8117.2800
24 Sep 25118.0118.0118.0118.0100
23 Sep 25118.0118.0117.4117.5200
22 Sep 25118.5118.5115.2115.2100
19 Sep 25113.5117.8113.5117.5800
18 Sep 25111.5116.9111.4116.9400
17 Sep 25113.2116.2111.4111.4300
16 Sep 25119.0119.0115.0115.0800
15 Sep 25116.7119.3115.0115.0100
12 Sep 25120.5120.5120.5120.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:117.08
MA10:116.41
MA20:116.62
MA50:114.45
MA100:112.61
MA200:120.73
STO9:73.48
STO14:60.50
RSI14:50.46
WPR14:-35.96
MTM14:2.21
ROC14:0.02
ATR:3.49
Week High:118.50
Week Low:111.38
Month High:121.00
Month Low:111.16
Year High:163.75
Year Low:94.92
Volatility:21.79

RECENT SPLITS

Date Ratio
17 May 20041-6