DITAmcon Distributing Company12/05/2016
LAST:

 95.95
CHANGE:
 0.24
OPEN:
96.00
HIGH:
96.00
ASK:
96.00
VOLUME:
400
CHANGE(%):
0.25
PREV:
95.71
LOW:
95.95
BID:
94.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1696.0096.0095.9595.954000
12/02/1695.9596.0095.6795.716000
12/01/1695.5095.5095.5095.503000
11/30/1694.1597.8094.1595.6512,5000
11/29/1694.5594.5594.5594.551000
11/28/1694.9596.1594.2094.554,1000
11/25/1694.5094.5094.5094.505000
11/24/1694.5094.5094.5094.5000
11/23/1693.6099.3091.0594.509,3000
11/22/1694.9094.9092.0092.002,1000
COMPANY PROFILE
AMEX, DIT - Amcon Distributing Company

AMCON Distributing Company was incorporated in Delaware in 1986 and our  common stock is listed on the American Stock Exchange (AMEX) under the symbol  "DIT". The Company operates two business segments:  - Wholesale Distribution Segment - The Company is a leading  wholesale distributor of consumer products, including cigarettes and  tobacco products, candy and other confectionery, beverages,  groceries, paper products and health and beauty care products.   - Retail Health Food Segment - The Company operates thirteen retail  health food stores in Florida and the Midwest.  WHOLESALE DISTRIBUTION SEGMENT   OPERATIONS. ADC serves approximately 4,000 retail outlets in the Great  Plains and Rocky Mountain regions including convenience stores, grocery  stores, liquor stores, drug stores and tobacco shops.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:11.4244
PEG Ratio:N/A
EPS:8.378
DivYield:0.75
PtB:0.9834
PtS:0.0725
EBITDA:13.04M
Shares:689.97K
Market Cap:66.20M
52wk range:69.50 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75