DITAmcon Distributing Company09/25/2018
LAST:

 88.80
CHANGE:
 0.00
OPEN:
88.80
HIGH:
88.80
ASK:
119.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
88.80
LOW:
88.80
BID:
102.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1888.8088.8088.8088.801000
09/24/1888.8088.8088.8088.801000
09/21/1888.8088.8088.7588.751000
09/20/1882.5088.6582.5088.651000
09/19/1888.8088.8088.8088.801000
09/18/1882.3582.3582.3582.351000
09/17/1882.3582.3582.3582.351000
09/14/1887.0088.5083.2583.255000
09/13/1888.0088.0083.2583.251000
09/12/1886.8186.8186.8186.811000
COMPANY PROFILE
AMEX, DIT - Amcon Distributing Company

AMCON Distributing Company was incorporated in Delaware in 1986 and our  common stock is listed on the American Stock Exchange (AMEX) under the symbol  "DIT". The Company operates two business segments:  - Wholesale Distribution Segment - The Company is a leading  wholesale distributor of consumer products, including cigarettes and  tobacco products, candy and other confectionery, beverages,  groceries, paper products and health and beauty care products.   - Retail Health Food Segment - The Company operates thirteen retail  health food stores in Florida and the Midwest.  WHOLESALE DISTRIBUTION SEGMENT   OPERATIONS. ADC serves approximately 4,000 retail outlets in the Great  Plains and Rocky Mountain regions including convenience stores, grocery  stores, liquor stores, drug stores and tobacco shops.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:17.76
PEG Ratio:N/A
EPS:5.11
DivYield:0.79
PtB:0.92
PtS:0.07
EBITDA:9.03M
Shares:677.97K
Market Cap:60.20M
52wk range:80.95 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83