MNAIQ Merger Arbitrage ETF09/26/2016
LAST:

 29.04
CHANGE:
 0.01
OPEN:
28.82
HIGH:
29.07
ASK:
29.00
VOLUME:
13,200
CHANGE(%):
0.03
PREV:
29.03
LOW:
28.82
BID:
3.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1628.8229.0728.8229.0413,2000
09/23/1628.9629.0628.9229.0315,9000
09/22/1628.9929.1028.9729.0717,5000
09/21/1628.8829.0728.8428.9714,6000
09/20/1629.0029.0028.7628.9534,9000
09/19/1629.1529.4528.8728.9527,6000
09/16/1628.8228.9928.8128.9910,6000
09/15/1628.8929.0328.8928.964,2000
09/14/1628.9629.0628.8928.9110,9000
09/13/1629.0829.3328.8928.89115,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.62 - 29.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56