MNAIQ Merger Arbitrage ETF01/20/2017
LAST:

 29.49
CHANGE:
 0.00
OPEN:
29.50
HIGH:
29.50
ASK:
29.35
VOLUME:
8,800
CHANGE(%):
0.00
PREV:
29.49
LOW:
29.45
BID:
29.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.5029.5029.4529.498,8000
01/19/1729.3629.5029.3629.4937,8000
01/18/1729.5229.5229.3629.4747,0000
01/17/1729.3029.5129.3029.5129,1000
01/16/1729.4029.4029.4029.4000
01/13/1729.3929.4329.3329.4016,5000
01/12/1729.4529.4529.3629.3827,7000
01/11/1729.4429.5129.4129.5131,6000
01/10/1729.4729.4729.3129.4333,8000
01/09/1729.3429.3929.2629.37103,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.91 - 29.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06