MNAIQ Merger Arbitrage ETF07/21/2017
LAST:

 30.69
CHANGE:
 0.00
OPEN:
30.68
HIGH:
30.74
ASK:
29.35
VOLUME:
56,000
CHANGE(%):
0.00
PREV:
30.69
LOW:
30.62
BID:
29.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.6830.7430.6230.6956,0000
07/20/1730.7130.7130.6030.69258,1000
07/19/1730.6730.7130.6530.6638,4000
07/18/1730.7430.7430.6330.6761,1000
07/17/1730.6630.7830.6630.7337,7000
07/14/1730.6430.7330.6430.7333,9000
07/13/1730.6630.6630.6130.6427,4000
07/12/1730.7430.7430.6630.66101,0000
07/11/1730.7730.8430.7330.7648,5000
07/10/1730.7830.8130.7530.7945,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.25 - 30.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13