MNAIQ Merger Arbitrage ETF03/27/17 12:38
LAST:

 29.90
CHANGE:
 0.02
OPEN:
29.88
HIGH:
29.91
ASK:
29.35
VOLUME:
12,111
CHANGE(%):
0.07
PREV:
29.92
LOW:
29.86
BID:
29.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1729.8829.9129.8629.9012,1110
03/24/1729.9129.9429.8729.9256,8000
03/23/1729.8429.9129.8329.8331,2000
03/22/1729.8629.8929.7729.8417,1000
03/21/1729.9629.9629.7929.8134,1000
03/20/1729.8429.8529.8029.8418,7000
03/17/1729.9129.9129.7929.8438,2000
03/16/1729.7129.8529.7129.7525,0000
03/15/1729.7829.8629.7529.8252,1000
03/14/1729.7629.8529.7629.8030,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.91 - 29.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68