MNAIQ Merger Arbitrage ETF01/23/2018
LAST:

 31.68
CHANGE:
 0.08
OPEN:
31.75
HIGH:
31.75
ASK:
29.35
VOLUME:
117,800
CHANGE(%):
0.25
PREV:
31.76
LOW:
31.63
BID:
29.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.7531.7531.6331.68117,8000
01/22/1831.8731.8731.7531.76198,0000
01/19/1831.7231.8731.6831.85101,6000
01/18/1831.6131.6931.6031.6499,0000
01/17/1831.5531.6131.5231.57123,3000
01/16/1831.6131.6431.4631.4659,8000
01/15/1831.5831.5831.5831.5800
01/12/1831.5631.6531.5331.58109,8000
01/11/1831.5131.6031.4931.51113,3000
01/10/1831.3531.4731.3431.43174,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.40 - 31.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23