MNAIQ Merger Arbitrage ETF11/17/2017
LAST:

 30.89
CHANGE:
 0.08
OPEN:
30.80
HIGH:
30.92
ASK:
29.35
VOLUME:
31,900
CHANGE(%):
0.26
PREV:
30.81
LOW:
30.79
BID:
29.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1730.8030.9230.7930.8931,9000
11/16/1730.7930.8230.7630.8163,7000
11/15/1730.7030.8030.6730.7479,5000
11/14/1730.7230.8130.7030.7839,3000
11/13/1730.7430.7630.6930.7542,6000
11/10/1730.6130.8130.6130.8183,2000
11/09/1730.6130.7830.5630.5964,2000
11/08/1730.7530.7930.7030.7266,4000
11/07/1730.9730.9730.7930.80104,2000
11/06/1731.0331.0530.8630.9687,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.06 - 31.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23