MNAIQ Merger Arbitrage ETF09/22/2017
LAST:

 30.71
CHANGE:
 0.08
OPEN:
30.78
HIGH:
30.78
ASK:
29.35
VOLUME:
80,900
CHANGE(%):
0.26
PREV:
30.79
LOW:
30.70
BID:
29.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.7830.7830.7030.7180,9000
09/21/1730.8030.8230.7230.7931,3000
09/20/1730.7930.8730.7530.8528,7000
09/19/1730.8830.8830.7430.8121,7000
09/18/1730.8430.8930.8130.8732,3000
09/15/1730.7830.8330.7030.8223,6000
09/14/1730.7530.8430.7030.7492,8000
09/13/1730.6730.7530.6730.7123,1000
09/12/1730.7330.8030.6630.7733,0000
09/11/1730.6830.7330.6530.7192,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.51 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82