CMCLCaledonia Mining Cp10/20/17 11:18
LAST:

 5.620
CHANGE:
 0.04
OPEN:
5.670
HIGH:
5.670
ASK:
0.000
VOLUME:
6,200
CHANGE(%):
0.71
PREV:
5.660
LOW:
5.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.6705.6705.6205.6206,2000
10/19/175.6605.6755.6505.6605000
10/18/175.6605.6605.6605.6601,2000
10/17/175.8505.8505.6505.6507,7000
10/16/175.8505.8505.8505.8503000
10/13/175.7706.5205.7705.9605,8000
10/12/175.7605.7805.7605.7801,2000
10/11/175.6105.8105.6105.7902,4000
10/10/175.8805.8805.7305.7602,9000
10/09/175.7505.7605.7505.7501,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.65
PEG Ratio:N/A
EPS:0.68
DivYield:4.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.53M
Market Cap:59.20M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17