CMCLCaledonia Mining Cp01/16/2018
LAST:

 7.590
CHANGE:
 0.07
OPEN:
7.400
HIGH:
7.700
ASK:
0.000
VOLUME:
12,600
CHANGE(%):
0.93
PREV:
7.520
LOW:
7.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/187.4007.7007.4007.59012,6000
01/15/187.5207.5207.5207.52000
01/12/187.4007.5607.3907.5208,2000
01/11/187.2507.3407.2507.3406,5000
01/10/187.3507.3507.2707.3506,7000
01/09/187.3507.5007.2507.5007,7000
01/08/187.5007.5107.4507.4604,8000
01/05/187.4307.4307.4307.4302000
01/04/187.4007.4007.3257.4004,9000
01/03/187.5007.5307.4007.4001,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.783
PEG Ratio:N/A
EPS:0.679
DivYield:5.21
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.53M
Market Cap:79.95M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23