SGDJAlps ETF Trust Sprott Junior Go12/09/2016
LAST:

 32.94
CHANGE:
 1.70
OPEN:
34.51
HIGH:
34.51
ASK:
34.26
VOLUME:
6,300
CHANGE(%):
4.91
PREV:
34.64
LOW:
32.94
BID:
33.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1634.5134.5132.9432.946,3000
12/08/1634.5434.7334.2134.646,5000
12/07/1634.7335.2634.5734.594,4000
12/06/1634.5035.0534.0634.0614,7000
12/05/1633.7434.6933.1034.4913,3000
12/02/1633.3834.2833.2934.2415,9000
12/01/1632.4733.5332.3633.086,4000
11/30/1633.2933.3232.8433.0021,9000
11/29/1632.7233.7932.7233.726,3000
11/28/1632.7733.7632.4933.759,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.23 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44