SGDJAlps ETF Trust Sprott Junior Go09/27/2016
LAST:

 41.00
CHANGE:
 1.30
OPEN:
42.02
HIGH:
42.02
ASK:
43.19
VOLUME:
20,600
CHANGE(%):
3.07
PREV:
42.30
LOW:
40.10
BID:
42.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1642.0242.0240.1041.0020,6000
09/26/1643.3243.5242.3042.3010,4000
09/23/1644.7644.7642.7342.9615,6000
09/22/1646.0646.2944.7644.8516,0000
09/21/1642.8245.5142.7845.5110,2000
09/20/1641.8542.3641.6842.268,9000
09/19/1641.3942.6541.3941.836,8000
09/16/1641.7042.5041.0141.3411,2000
09/15/1642.0842.9841.4242.387,9000
09/14/1642.9843.5042.1242.128,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.23 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09