SGDJAlps ETF Trust Sprott Junior Gold06/23/2017
LAST:

 33.40
CHANGE:
 0.65
OPEN:
33.11
HIGH:
33.42
ASK:
41.25
VOLUME:
34,700
CHANGE(%):
1.98
PREV:
32.75
LOW:
32.93
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1733.1133.4232.9333.4034,7000
06/22/1732.4332.8932.3032.7537,1000
06/21/1731.5932.1231.5732.0266,6000
06/20/1731.5031.6731.2431.5440,0000
06/19/1731.6732.0931.4031.4216,9000
06/16/1731.9132.0831.4131.6771,9000
06/15/1731.3432.1331.3431.6836,3000
06/14/1734.1034.2831.4731.55105,5000
06/13/1732.8033.8832.6633.6286,0000
06/12/1732.0733.2532.0733.2556,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.00 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02