SGDJAlps ETF Trust Sprott Junior Gold01/19/2018
LAST:

 33.42
CHANGE:
 0.30
OPEN:
33.51
HIGH:
33.69
ASK:
41.25
VOLUME:
9,900
CHANGE(%):
0.91
PREV:
33.12
LOW:
33.21
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.5133.6933.2133.429,9000
01/18/1833.9633.9633.1233.1240,5000
01/17/1834.2334.5933.8933.9334,8000
01/16/1834.0234.6033.9334.5892,7000
01/15/1833.5733.5733.5733.5700
01/12/1833.0333.8133.0333.5743,6000
01/11/1832.6833.0032.6832.7910,4000
01/10/1832.6332.9032.5632.7032,8000
01/09/1832.8432.8432.2832.4122,2000
01/08/1833.5033.5032.9033.2534,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.00 - 41.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23