SGDJAlps ETF Trust Sprott Junior Go02/27/2017
LAST:

 34.20
CHANGE:
 3.12
OPEN:
37.22
HIGH:
38.05
ASK:
34.91
VOLUME:
23,600
CHANGE(%):
8.36
PREV:
37.32
LOW:
34.06
BID:
34.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1737.2238.0534.0634.2023,6000
02/24/1739.0039.0037.3137.3212,8000
02/23/1738.6739.2038.3038.664,0000
02/22/1738.1538.4037.0637.9213,3000
02/21/1738.2138.7737.8738.4213,5000
02/20/1738.6138.6138.6138.6100
02/17/1739.5839.6738.6138.6116,9000
02/16/1739.3339.8539.3339.437,5000
02/15/1738.7039.3838.7039.0524,3000
02/14/1739.8839.8838.7239.4519,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.73 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69