SGDJAlps ETF Trust Sprott Junior Gold11/22/2017
LAST:

 32.77
CHANGE:
 0.60
OPEN:
32.53
HIGH:
32.77
ASK:
41.25
VOLUME:
45,800
CHANGE(%):
1.87
PREV:
32.17
LOW:
32.45
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1732.5332.7732.4532.7745,8000
11/21/1732.2432.5032.1632.1728,2000
11/20/1732.3032.4631.9632.1444,5000
11/17/1732.1332.8631.9732.7376,8000
11/16/1732.1132.1731.8431.8428,7000
11/15/1732.0532.0531.7931.9067,1000
11/14/1732.1932.2031.8631.9323,7000
11/13/1732.6432.6432.1832.3019,1000
11/10/1732.9632.9832.4532.5023,3000
11/09/1733.5233.5232.8533.0364,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.00 - 41.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23