SGDJAlps ETF Trust Sprott Junior Gold09/19/2017
LAST:

 35.86
CHANGE:
 0.48
OPEN:
35.72
HIGH:
35.95
ASK:
41.25
VOLUME:
10,500
CHANGE(%):
1.36
PREV:
35.38
LOW:
35.56
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1735.7235.9535.5635.8610,5000
09/18/1736.2536.2535.3835.38118,9000
09/15/1737.0237.0236.5436.596,6000
09/14/1736.6437.2236.5136.77114,1000
09/13/1737.3437.3436.5236.5831,5000
09/12/1736.9837.5036.8637.484,8000
09/11/1737.4837.9536.8536.9030,2000
09/08/1738.7838.7838.0038.266,6000
09/07/1738.3938.9438.3938.8026,6000
09/06/1738.1138.5837.6538.0831,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.00 - 46.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38