SGDJAlps ETF Trust Sprott Junior Go04/27/17 13:08
LAST:

 31.76
CHANGE:
 0.35
OPEN:
31.55
HIGH:
31.76
ASK:
39.10
VOLUME:
186,853
CHANGE(%):
1.09
PREV:
32.11
LOW:
30.94
BID:
33.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1731.5531.7630.9431.76186,8530
04/26/1731.7032.6031.0532.11461,3000
04/25/1733.0533.0531.2331.91463,2000
04/24/1733.8033.8033.2533.28611,5000
04/21/1734.3434.6934.0034.69434,2000
04/20/1733.9934.5933.9034.1820,4000
04/19/1735.0535.0533.5034.3211,7000
04/18/1735.5335.7935.0235.408,9000
04/17/1736.4636.4634.9835.5439,9000
04/14/1736.1636.1636.1636.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.00 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49