SGDJAlps ETF Trust Sprott Junior Go01/18/2017
LAST:

 36.59
CHANGE:
 1.08
OPEN:
37.52
HIGH:
38.26
ASK:
34.91
VOLUME:
17,100
CHANGE(%):
2.87
PREV:
37.67
LOW:
36.25
BID:
34.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1737.5238.2636.2536.5917,1000
01/17/1738.0338.0337.2737.6721,5000
01/16/1736.6636.6636.6636.6600
01/13/1736.5936.8435.6436.666,8000
01/12/1737.8137.8136.1436.5011,5000
01/11/1736.4637.0335.7736.847,1000
01/10/1736.9237.2836.0536.8417,5000
01/09/1736.4937.2836.0336.0313,7000
01/06/1736.7137.1034.7535.6118,0000
01/05/1735.0337.5035.0337.2326,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.25 - 49.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47