SGDJAlps ETF Trust Sprott Junior Gold08/18/2017
LAST:

 33.17
CHANGE:
 0.07
OPEN:
33.73
HIGH:
34.04
ASK:
41.25
VOLUME:
9,200
CHANGE(%):
0.21
PREV:
33.24
LOW:
32.93
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.7334.0432.9333.179,2000
08/17/1733.4533.5033.1033.2453,5000
08/16/1732.3533.4432.3533.2510,4000
08/15/1732.0032.5032.0032.196,9000
08/14/1732.7932.8032.4832.707,9000
08/11/1732.8833.5332.6033.5358,4000
08/10/1732.8832.8832.6032.7395,0000
08/09/1732.5532.5532.2432.4111,9000
08/08/1732.2932.2931.6731.9860,0000
08/07/1732.0532.3031.9632.0015,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.00 - 47.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08