CRBNIshares MSCI ACWI Low Carbon Ta09/29/2016
LAST:

 96.57
CHANGE:
 0.69
OPEN:
97.15
HIGH:
97.23
ASK:
97.19
VOLUME:
20,500
CHANGE(%):
0.71
PREV:
97.26
LOW:
96.32
BID:
97.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1697.1597.2396.3296.5720,5000
09/28/1696.9497.2696.5497.266,6000
09/27/1696.4897.0196.2296.797,7000
09/26/1697.3697.3696.2596.2515,8000
09/23/1697.3997.3997.0897.205,2000
09/22/1698.0298.0297.6797.767,4000
09/21/1696.5297.1296.1796.918,9000
09/20/1695.9696.1095.6695.8611,7000
09/19/1695.8796.0595.5895.6314,4000
09/16/1695.0295.1694.8895.1616,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.35 - 100.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24