CRBNIshares ACWI Low Carbon Target ETF08/23/17 14:41
LAST:

 109.4
CHANGE:
 0.28
OPEN:
109.1
HIGH:
109.5
ASK:
109.8
VOLUME:
6,049
CHANGE(%):
0.26
PREV:
109.6
LOW:
109.1
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17109.1109.5109.1109.46,0490
08/22/17109.0109.7109.0109.63,0000
08/21/17108.7108.9108.5108.94,4000
08/18/17108.6109.1108.6109.08,4000
08/17/17109.8110.1108.9108.96,5000
08/16/17110.0110.2109.9110.27,8000
08/15/17109.8109.9109.6109.85,1000
08/14/17109.4109.9109.1109.77,2000
08/11/17108.9109.0108.8108.94,0000
08/10/17109.8109.8108.7108.74,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.20 - 111.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91