CRBNIshares ACWI Low Carbon Target ETF01/19/2018
LAST:

 123.3
CHANGE:
 0.58
OPEN:
123.1
HIGH:
123.3
ASK:
109.8
VOLUME:
9,300
CHANGE(%):
0.47
PREV:
122.7
LOW:
122.9
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18123.1123.3122.9123.39,3000
01/18/18122.7122.9122.6122.78,4000
01/17/18122.0123.0122.0122.94,9000
01/16/18122.7122.8121.7121.810,5000
01/15/18121.9121.9121.9121.900
01/12/18121.2122.1121.2121.910,7000
01/11/18120.5121.0120.5120.95,4000
01/10/18120.3120.5120.2120.36,7000
01/09/18120.4120.7120.3120.611,2000
01/08/18120.1120.5120.1120.413,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.88 - 122.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23