CRBNIshares MSCI ACWI Low Carbon Ta02/27/2017
LAST:

 103.0
CHANGE:
 0.02
OPEN:
103.1
HIGH:
103.2
ASK:
98.9
VOLUME:
7,300
CHANGE(%):
0.02
PREV:
103.0
LOW:
102.7
BID:
97.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17103.1103.2102.7103.07,3000
02/24/17103.1103.2102.9103.08,0000
02/23/17103.5103.6103.5103.67,1000
02/22/17103.0103.3103.0103.36,4000
02/21/17102.7103.2102.7103.22,7000
02/20/17102.7102.7102.7102.700
02/17/17102.8102.8102.4102.78,5000
02/16/17103.3103.3102.9103.08,4000
02/15/17102.7102.9102.5102.92,8000
02/14/17101.5102.3101.5102.314,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:86.15 - 105.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77