CRBNIshares ACWI Low Carbon Target ETF06/23/2017
LAST:

 107.8
CHANGE:
 0.10
OPEN:
107.7
HIGH:
108.0
ASK:
109.8
VOLUME:
6,700
CHANGE(%):
0.09
PREV:
107.7
LOW:
107.6
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17107.7108.0107.6107.86,7000
06/22/17107.4107.9107.4107.712,8000
06/21/17107.5107.8107.4107.46,7000
06/20/17108.2108.2107.5107.56,9000
06/19/17109.1109.7108.9109.416,4000
06/16/17108.5108.9107.9108.520,0000
06/15/17107.9108.6107.8108.445,7000
06/14/17109.5109.5108.9109.24,6000
06/13/17108.8109.1108.6109.08,9000
06/12/17108.4108.6108.1108.36,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.26 - 109.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40