CRBNIshares ACWI Low Carbon Target ETF10/17/2017
LAST:

 114.3
CHANGE:
 0.05
OPEN:
114.2
HIGH:
114.3
ASK:
109.8
VOLUME:
11,400
CHANGE(%):
0.04
PREV:
114.3
LOW:
114.1
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17114.2114.3114.1114.311,4000
10/16/17114.3114.5114.3114.37,4000
10/13/17114.3114.6114.2114.38,7000
10/12/17113.9114.2113.9113.98,3000
10/11/17113.7114.0113.6114.012,4000
10/10/17113.5113.5113.2113.49,5000
10/09/17113.3113.3112.9112.93,6000
10/06/17113.1113.2113.1113.24,2000
10/05/17113.1113.5113.1113.513,3000
10/04/17112.9113.2112.9113.04,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.20 - 114.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02