CRBNIshares MSCI ACWI Low Carbon Ta12/02/2016
LAST:

 95.73
CHANGE:
 0.25
OPEN:
95.53
HIGH:
95.83
ASK:
95.77
VOLUME:
59,100
CHANGE(%):
0.26
PREV:
95.48
LOW:
95.48
BID:
95.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1695.5395.8395.4895.7359,1000
12/01/1695.7495.7695.4595.4811,2000
11/30/1696.2696.3795.8295.8212,9000
11/29/1695.8496.1495.7295.905,3000
11/28/1696.0596.7195.8596.609,4000
11/25/1696.0396.1195.9096.114,5000
11/24/1695.7795.7795.7795.7700
11/23/1695.3595.7795.3595.7713,8000
11/22/1695.8895.9295.6395.845,4000
11/21/1696.3996.3995.2495.9224,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.35 - 100.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37