CRBNIshares MSCI ACWI Low Carbon Ta04/27/17 14:31
LAST:

 106.4
CHANGE:
 0.05
OPEN:
106.4
HIGH:
106.4
ASK:
113.0
VOLUME:
3,638
CHANGE(%):
0.05
PREV:
106.3
LOW:
106.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17106.4106.4106.2106.43,6380
04/26/17106.5106.7106.3106.35,1000
04/25/17105.9106.5105.9106.43,4000
04/24/17105.7105.9105.7105.77,4000
04/21/17104.3104.4104.2104.26,9000
04/20/17103.9104.4103.9104.219,5000
04/19/17103.8103.9103.3103.38,8000
04/18/17103.6103.8103.4103.76,8000
04/17/17103.8104.0103.8104.03,1000
04/14/17103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.26 - 106.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49