SEAShipping Guggenheim ETF08/21/2017
LAST:

 11.61
CHANGE:
 0.00
OPEN:
11.69
HIGH:
11.75
ASK:
12.50
VOLUME:
14,200
CHANGE(%):
0.00
PREV:
11.61
LOW:
11.61
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1711.6911.7511.6111.6114,2000
08/18/1711.7011.7011.5511.6161,2000
08/17/1711.7911.8411.6411.6431,0000
08/16/1711.8911.9311.8111.8428,5000
08/15/1711.9811.9811.8111.8248,2000
08/14/1711.9012.0311.9012.0018,3000
08/11/1711.8311.9111.7511.8633,4000
08/10/1712.1012.1011.8811.88104,2000
08/09/1712.0712.2012.0712.1226,6000
08/08/1712.2612.3312.1312.1519,2000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.34 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10