SEAShipping Guggenheim ETF10/23/2017
LAST:

 11.75
CHANGE:
 0.14
OPEN:
11.92
HIGH:
11.92
ASK:
12.50
VOLUME:
56,300
CHANGE(%):
1.18
PREV:
11.89
LOW:
11.74
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711.9211.9211.7411.7556,3000
10/20/1711.9511.9711.8811.89133,5000
10/19/1711.9611.9611.8711.9265,3000
10/18/1712.0112.0511.9612.04188,0000
10/17/1712.0412.0612.0012.0140,1000
10/16/1711.9812.0911.9812.0364,1000
10/13/1712.0012.0111.9611.9745,4000
10/12/1711.9011.9611.8811.9489,6000
10/11/1711.8211.9011.8211.9054,4000
10/10/1711.7211.8111.7211.7654,7000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.34 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64