SEAShipping Guggenheim04/28/2017
LAST:

 12.09
CHANGE:
 0.02
OPEN:
12.11
HIGH:
12.15
ASK:
13.94
VOLUME:
36,100
CHANGE(%):
0.17
PREV:
12.11
LOW:
12.06
BID:
11.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712.1112.1512.0612.0936,1000
04/27/1712.1212.1712.0612.1129,7000
04/26/1712.1112.1912.0812.1768,3000
04/25/1712.0712.1612.0712.16103,6000
04/24/1711.9912.0811.9912.0354,9000
04/21/1711.9811.9811.8711.8971,1000
04/20/1711.8911.9811.8911.9488,4000
04/19/1712.0112.0511.8711.91222,4000
04/18/1712.0112.0812.0012.08106,8000
04/17/1712.1012.1312.0612.1335,7000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.34 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34