SEAShipping Guggenheim02/23/17 10:34
LAST:

 12.44
CHANGE:
 0.02
OPEN:
12.58
HIGH:
12.58
ASK:
12.79
VOLUME:
31,416
CHANGE(%):
0.16
PREV:
12.46
LOW:
12.40
BID:
11.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1712.5812.5812.4012.4431,4160
02/22/1712.5612.5612.4312.46151,5000
02/21/1712.5712.5812.4812.5888,6000
02/20/1712.4312.4312.4312.4300
02/17/1712.4412.4412.3312.4339,5000
02/16/1712.5312.5812.4912.49122,7000
02/15/1712.5212.5512.4712.54108,9000
02/14/1712.5112.5212.4112.51142,5000
02/13/1712.4912.5012.4012.46202,8000
02/10/1712.2712.3512.2312.31422,7000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.34 - 13.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,764-110.05
SP5002,357-60.25
DAX11,948-500.42
FTSE7,272-300.41
NI22519,371-80.04
CAC404,89600.01
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36