SEAShipping Guggenheim12/09/2016
LAST:

 11.82
CHANGE:
 0.00
OPEN:
11.80
HIGH:
11.86
ASK:
11.35
VOLUME:
90,900
CHANGE(%):
0.00
PREV:
11.82
LOW:
11.77
BID:
11.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.8011.8611.7711.8290,9000
12/08/1611.7311.8511.7011.82162,8000
12/07/1611.5511.6411.4911.61165,9000
12/06/1611.4211.5111.3511.4991,6000
12/05/1611.2111.3811.2111.3359,4000
12/02/1611.0611.1811.0611.1545,8000
12/01/1610.9111.1410.9110.9583,1000
11/30/1610.8610.9610.8510.8725,5000
11/29/1610.8810.8810.7710.7924,1000
11/28/1610.9810.9810.7510.8050,2000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.68 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44