SEAShipping Guggenheim09/27/16 16:10
LAST:

 11.20
CHANGE:
 0.06
OPEN:
11.25
HIGH:
11.26
ASK:
11.56
VOLUME:
75,649
CHANGE(%):
0.53
PREV:
11.26
LOW:
11.17
BID:
11.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1611.2511.2611.1711.2075,6490
09/26/1611.3811.4111.2611.2681,1000
09/23/1611.6711.6711.5411.5543,6000
09/22/1611.7411.7511.6411.70504,1000
09/21/1611.4511.5411.3911.5353,0000
09/20/1611.4811.4811.3511.3521,2000
09/19/1611.4711.5011.3611.3630,6000
09/16/1611.3011.3111.2711.3032,8000
09/15/1611.3511.4511.3111.3943,9000
09/14/1611.3911.4811.3111.3533,2000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.68 - 16.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09