SEAShipping Guggenheim ETF01/22/2018
LAST:

 12.20
CHANGE:
 0.12
OPEN:
12.06
HIGH:
12.20
ASK:
12.50
VOLUME:
40,600
CHANGE(%):
0.99
PREV:
12.08
LOW:
12.06
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1812.0612.2012.0612.2040,6000
01/19/1812.0212.0911.9712.0826,2000
01/18/1812.0712.0711.9712.02101,0000
01/17/1812.1112.1111.9812.0531,6000
01/16/1812.2512.2512.0312.0353,6000
01/15/1812.1412.1412.1412.1400
01/12/1812.1012.1612.0812.1464,0000
01/11/1811.9612.0711.9112.07157,0000
01/10/1811.8511.8911.7911.8654,5000
01/09/1811.9812.0111.8811.9189,2000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.15 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23