SEAShipping Guggenheim ETF12/14/2017
LAST:

 11.37
CHANGE:
 0.01
OPEN:
11.35
HIGH:
11.41
ASK:
12.50
VOLUME:
62,800
CHANGE(%):
0.09
PREV:
11.36
LOW:
11.33
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1711.3511.4111.3311.3762,8000
12/13/1711.3211.3811.2811.3677,2000
12/12/1711.3311.4111.3211.36195,2000
12/11/1711.2011.3411.2011.3163,8000
12/08/1711.2411.2611.2011.2044,7000
12/07/1711.1811.2111.1611.21280,1000
12/06/1711.3611.3611.2411.2472,5000
12/05/1711.5211.5211.4111.4175,0000
12/04/1711.5311.6411.5311.5580,7000
12/01/1711.4911.5711.4111.4966,2000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.15 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23