SEAShipping Guggenheim ETF06/28/2017
LAST:

 11.66
CHANGE:
 0.21
OPEN:
11.50
HIGH:
11.73
ASK:
12.50
VOLUME:
58,200
CHANGE(%):
1.83
PREV:
11.45
LOW:
11.50
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1711.5011.7311.5011.6658,2000
06/27/1711.4411.6011.4411.4550,7000
06/26/1711.3911.4711.3411.4425,7000
06/23/1711.3411.5011.3111.4941,1000
06/22/1711.2111.3911.2111.3544,5000
06/21/1711.2611.3111.1511.2055,2000
06/20/1711.3011.3011.1911.2165,7000
06/19/1711.4411.4411.3611.3824,9000
06/16/1711.2911.4211.2911.4253,8000
06/15/1711.4311.4311.2511.2673,5000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.34 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80