SEAShipping Guggenheim01/18/2017
LAST:

 12.16
CHANGE:
 0.01
OPEN:
12.09
HIGH:
12.18
ASK:
12.10
VOLUME:
113,600
CHANGE(%):
0.08
PREV:
12.17
LOW:
12.07
BID:
12.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.0912.1812.0712.16113,6000
01/17/1712.2212.3012.1612.17156,4000
01/16/1712.1712.1712.1712.1700
01/13/1712.1212.1912.1112.1777,9000
01/12/1712.1612.2012.0312.1275,0000
01/11/1711.8712.0511.8512.05136,0000
01/10/1711.9111.9511.8311.8765,1000
01/09/1712.1012.1011.9311.9892,3000
01/06/1712.1412.1412.0212.10255,6000
01/05/1712.0012.1212.0012.07293,1000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.68 - 13.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0861911.01
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,006-920.40