CVRChicago Rivet & Machine Co01/23/2017
LAST:

 44.55
CHANGE:
 0.10
OPEN:
44.72
HIGH:
44.75
ASK:
42.40
VOLUME:
1,800
CHANGE(%):
0.22
PREV:
44.65
LOW:
44.09
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1744.7244.7544.0944.551,8000
01/20/1744.0044.6843.5744.657,2000
01/19/1743.2143.5943.0443.572,3000
01/18/1743.9543.9541.7543.133,1000
01/17/1742.9544.1142.6743.9516,7000
01/16/1743.0343.0343.0343.0300
01/13/1741.4544.0041.4543.033,2000
01/12/1742.8342.8341.4941.692,1000
01/11/1744.7444.7441.1041.822,5000
01/10/1743.9744.5142.8443.0525,9000
COMPANY PROFILE
AMEX, CVR - Chicago Rivet & Machine Co

Chicago Rivet & Machine Co. (the "Company") was incorporated under the laws  of the State of Illinois in December 1927, as successor to the business of  Chicago Rivet & Specialty Co. The Company operates in two segments of the  fastener industry: fasteners and assembly equipment. The fastener segment  consists of the manufacture and sale of rivets, cold-formed fasteners and parts  and screw machine products. The assembly equipment segment consists primarily of  the manufacture of automatic rivet setting machines, automatic assembly  equipment, parts and tools for such machines, and the leasing of automatic rivet  setting machines. For further discussion regarding the Company's operations and  segments, see Note 8 of the financial statements which appears on page 9 of the  Company's 2007 Annual Report to Shareholders. The 2007 Annual Report is filed as  an exhibit to this report.  The principal market for the Company's products is the North American  automotive industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:20.19
PEG Ratio:N/A
EPS:2.21
DivYield:1.85
PtB:1.52
PtS:1.14
EBITDA:4.39M
Shares:965.96K
Market Cap:43.03M
52wk range:23.50 - 44.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22