CVRChicago Rivet & Machine Co09/20/2018
LAST:

 31.72
CHANGE:
 0.01
OPEN:
32.35
HIGH:
32.35
ASK:
39.00
VOLUME:
600
CHANGE(%):
0.02
PREV:
31.73
LOW:
31.72
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1832.3532.3531.7231.726000
09/19/1831.1831.7331.1831.734000
09/18/1831.5031.5031.4531.457000
09/17/1831.8031.8031.8031.802000
09/14/1831.8031.8031.8031.801000
09/13/1831.8031.8031.7431.801,9000
09/12/1831.8032.2231.5031.808000
09/11/1831.7131.9131.6631.916000
09/10/1831.7131.7131.7131.711000
09/07/1831.6631.7131.6631.714000
COMPANY PROFILE
AMEX, CVR - Chicago Rivet & Machine Co

Chicago Rivet & Machine Co. (the "Company") was incorporated under the laws  of the State of Illinois in December 1927, as successor to the business of  Chicago Rivet & Specialty Co. The Company operates in two segments of the  fastener industry: fasteners and assembly equipment. The fastener segment  consists of the manufacture and sale of rivets, cold-formed fasteners and parts  and screw machine products. The assembly equipment segment consists primarily of  the manufacture of automatic rivet setting machines, automatic assembly  equipment, parts and tools for such machines, and the leasing of automatic rivet  setting machines. For further discussion regarding the Company's operations and  segments, see Note 8 of the financial statements which appears on page 9 of the  Company's 2007 Annual Report to Shareholders. The 2007 Annual Report is filed as  an exhibit to this report.  The principal market for the Company's products is the North American  automotive industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:15.8138
PEG Ratio:N/A
EPS:1.954
DivYield:2.56
PtB:1.0746
PtS:0.8278
EBITDA:4.00M
Shares:966.02K
Market Cap:30.64M
52wk range:28.70 - 33.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83