EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVR:

17 Sep 2025
LAST:

10.10

CHANGE:
 0.14		OPEN:
10.00		HIGH:
10.10		ASK:
39.00		VOLUME:
1.7K
CHG(%):
1.37		PREV:
10.24		LOW:
10.00		BID:
41.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2510.0010.1010.0010.101.7K
16 Sep 259.0110.249.0110.244.6K
12 Sep 259.959.959.809.80600
11 Sep 259.939.939.939.93200
10 Sep 259.5110.119.5010.114.7K
09 Sep 259.5010.569.5010.563K
08 Sep 259.209.439.209.4310.9K
05 Sep 259.219.568.979.208.5K
04 Sep 259.529.529.529.52300
03 Sep 259.899.899.389.704.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.04
MA10:9.86
MA20:10.15
MA50:11.36
MA100:11.56
MA200:13.51
STO9:66.18
STO14:66.18
RSI14:45.00
WPR14:-33.82
MTM14:0.02
ROC14:0.00
ATR:0.47
Week High:10.24
Week Low:9.01
Month High:11.56
Month Low:8.97
Year High:22.27
Year Low:8.15
Volatility:6.75

RECENT SPLITS

Date Ratio
22 Sep 19972-1