EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVR: Chicago Rivet & Machine Company

24 Oct 25 10:02
LAST:

9.571

CHANGE:
 0.02		OPEN:
9.571		HIGH:
9.571		ASK:
39.000		VOLUME:
156
CHG(%):
0.22		PREV:
9.550		LOW:
9.571		BID:
41.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.5719.5719.5719.571200
23 Oct 259.7179.7179.5009.5502.0K
22 Oct 259.5009.5009.5009.500600
21 Oct 259.7609.7609.7599.7601.5K
17 Oct 259.8639.8639.8639.863100
16 Oct 259.6509.6509.6509.650200
15 Oct 2510.08010.0809.7559.990500
14 Oct 259.4009.8679.4009.80011.7K
13 Oct 259.8609.9909.7209.7203.5K
10 Oct 2510.00010.0009.7609.760600

COMPANY PROFILE

Name:Chicago Rivet & Machine Company
About:Chicago Rivet & Machine Co. operates in the fastener industry in North America. It operates through Fasteners and Assembly Equipment. The Fastener segment manufactures and sells rivets, cold-formed fasteners and parts, and screw machine products.The Assembly Equipment segment engages in the manufacture and sale of automatic rivet setting machines, as well as parts and tools for related machines. It sells its products to automotive industry through independent sales representatives. The company was founded in 1920 and is based in Naperville, Illinois.
Address:901 Frontenac Rd., Naperville, IL, United States, 60563
Website:https://www.chicagorivet.com
CUSIP:168088102
CIK:0000019871
ISIN:US1680881026
FIGI:BBG000BGRMB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.650.8%
MA10:9.721.5%
MA20:9.974.1%
MA50:10.368.2%
MA100:11.4219.3%
MA200:12.5130.7%
STO9:12.29 
STO14:9.26 
RSI14:32.11 
WPR14:-89.96 
MTM14:-0.64
ROC14:-0.06 
ATR:0.24 
Week High:9.863.0%
Week Low:9.500.8%
Month High:11.1016.0%
Month Low:9.4030.7%
Year High:22.27132.7%
Year Low:8.1517.4%
Volatility:17.55 

RECENT SPLITS

Date Ratio
22 Sep 19972-1