ATNMActinium Pharmaceuticals Inc10/23/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
1.3100
VOLUME:
1,264,400
CHANGE(%):
0.69
PREV:
0.7250
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.78000.78000.72000.72001,264,4000
10/20/170.73000.73000.69000.7250622,6000
10/19/170.70000.71000.68000.7000591,0000
10/18/170.73000.73000.68000.7000827,4000
10/17/170.72000.73000.70000.7100950,5000
10/16/170.74000.77000.71000.71002,533,2000
10/13/170.68500.74500.68500.73604,758,5000
10/12/170.69200.71000.68000.6850765,8000
10/11/170.69000.71000.67000.6900529,0000
10/10/170.69500.71400.66600.6920971,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.605
PtS:N/A
EBITDA:N/A
Shares:80.01M
Market Cap:57.61M
52wk range:0.54 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64