ATNMActinium Pharmaceuticals Inc01/19/2018
LAST:

 0.7390
CHANGE:
 0.02
OPEN:
0.7150
HIGH:
0.7500
ASK:
1.3100
VOLUME:
314,200
CHANGE(%):
3.36
PREV:
0.7150
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.71500.75000.71000.7390314,2000
01/18/180.74000.74000.71200.7150292,4000
01/17/180.75500.75500.71200.7300482,3000
01/16/180.75000.77000.74000.7500946,2000
01/15/180.74000.74000.74000.740000
01/12/180.73000.74500.73000.7400504,4000
01/11/180.73000.74000.71000.7300589,6000
01/10/180.75000.75000.70000.7100368,6000
01/09/180.74000.74000.71000.7200493,8000
01/08/180.71000.73000.69000.7200760,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.3
PtS:N/A
EBITDA:N/A
Shares:80.01M
Market Cap:59.13M
52wk range:0.54 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23