ATNMActinium Pharmaceuticals Inc12/14/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6600
ASK:
1.3100
VOLUME:
274,900
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.65000.66000.63000.6400274,9000
12/13/170.65300.67500.62200.6400594,7000
12/12/170.70000.70000.63000.64001,473,7000
12/11/170.74000.75000.65000.69002,408,1000
12/08/170.70000.72500.69700.7000738,0000
12/07/170.69000.73000.68000.7000710,4000
12/06/170.72000.72000.67000.6700951,7000
12/05/170.73000.73000.67000.7000862,8000
12/04/170.71000.77000.71000.73001,699,9000
12/01/170.69000.71000.67000.7100650,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.3
PtS:N/A
EBITDA:N/A
Shares:80.01M
Market Cap:51.21M
52wk range:0.54 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23