ATNMActinium Pharmaceuticals Inc02/27/2017
LAST:

 1.400
CHANGE:
 0.04
OPEN:
1.450
HIGH:
1.460
ASK:
1.420
VOLUME:
907,200
CHANGE(%):
2.78
PREV:
1.440
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/171.4501.4601.3701.400907,2000
02/24/171.4201.4401.3701.4401,447,2000
02/23/171.5701.5701.4001.4201,376,8000
02/22/171.5401.6301.5001.5401,119,6000
02/21/171.5201.6001.4501.5201,177,6000
02/20/171.4901.4901.4901.49000
02/17/171.4501.4901.3901.490483,7000
02/16/171.5001.5001.3601.430618,7000
02/15/171.5401.5401.4101.480516,1000
02/14/171.4401.5401.4301.530570,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.77
PtS:N/A
EBITDA:N/A
Shares:55.75M
Market Cap:78.05M
52wk range:0.86 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,759-1660.69