ATNMActinium Pharmaceuticals Inc07/09/20 16:29
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
1.3100
VOLUME:
6,237,488
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.38000.38000.35000.36006,237,4880
07/08/200.39000.39000.34700.352810,132,6000
07/07/200.35210.37980.35210.364912,526,3000
07/06/200.31950.40000.31900.355919,902,0000
07/03/200.31400.31400.31400.314000
07/02/200.33180.33390.30770.31409,935,8000
07/01/200.33100.34900.31500.33009,536,6000
06/30/200.35000.35500.33000.351513,641,7000
06/29/200.36350.37000.33500.35649,745,9000
06/26/200.38010.38590.35000.362614,369,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.3
PtS:N/A
EBITDA:N/A
Shares:80.01M
Market Cap:28.81M
52wk range:0.16 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83