ATNMActinium Pharmaceuticals Inc08/18/2017
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6000
ASK:
1.3100
VOLUME:
376,300
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.59000.60000.58000.5800376,3000
08/17/170.60000.61000.58000.6000261,6000
08/16/170.62000.63000.58000.6000249,1000
08/15/170.63000.64000.59500.5990500,9000
08/14/170.58000.61000.57000.6100484,8000
08/11/170.58500.61000.57000.5800353,5000
08/10/170.60000.61200.58000.5850561,0000
08/09/170.60000.62000.59000.6000405,7000
08/08/170.65000.65000.60000.6000615,3000
08/07/170.66000.67000.65000.6500419,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.95
PtS:N/A
EBITDA:N/A
Shares:80.02M
Market Cap:46.41M
52wk range:0.57 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40