ATNMActinium Pharmaceuticals Inc01/18/2017
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.080
ASK:
0.951
VOLUME:
191,400
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0801.0801.0001.020191,4000
01/17/171.1001.1001.0301.040410,7000
01/16/171.0801.0801.0801.08000
01/13/171.0001.0900.9501.080696,8000
01/12/171.0001.0000.9600.99073,7000
01/11/171.0001.0400.9500.980202,5000
01/10/171.0501.0600.9901.000183,6000
01/09/170.9601.0500.9601.040655,5000
01/06/170.9600.9600.9500.960110,1000
01/05/170.9500.9900.9400.960165,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.32
PtS:N/A
EBITDA:N/A
Shares:55.75M
Market Cap:56.87M
52wk range:0.86 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47