ATNMActinium Pharmaceuticals Inc04/27/2017
LAST:

 1.520
CHANGE:
 0.02
OPEN:
1.550
HIGH:
1.550
ASK:
1.480
VOLUME:
305,100
CHANGE(%):
1.30
PREV:
1.540
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.5501.5501.5001.520305,1000
04/26/171.5501.5701.5201.540591,1000
04/25/171.5301.5501.5201.550601,1000
04/24/171.5501.5501.5201.550435,5000
04/21/171.5401.5501.5201.550445,4000
04/20/171.5001.5501.4901.530350,0000
04/19/171.5501.5501.4901.510449,6000
04/18/171.5501.5501.4901.540692,5000
04/17/171.5801.6101.4901.5401,777,0000
04/14/171.4701.4701.4701.47000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.74
PtS:N/A
EBITDA:N/A
Shares:55.81M
Market Cap:84.83M
52wk range:0.86 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,210-420.22
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45