ATNMActinium Pharmaceuticals Inc12/09/2016
LAST:

 0.9900
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0100
ASK:
0.9900
VOLUME:
175,200
CHANGE(%):
0.00
PREV:
0.9900
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.00001.01000.96000.9900175,2000
12/08/161.00001.04000.99000.9900143,8000
12/07/161.00001.02000.98001.0000216,9000
12/06/161.04001.05001.00001.0200286,3000
12/05/161.00001.04001.00001.0300224,1000
12/02/160.98001.00000.98001.0000171,4000
12/01/161.00001.00000.95000.9800214,5000
11/30/161.00001.02000.99001.0100245,4000
11/29/160.96001.00000.96001.0000163,2000
11/28/161.02001.05000.97000.9700273,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.2886
PtS:N/A
EBITDA:N/A
Shares:55.75M
Market Cap:55.19M
52wk range:0.86 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44