ATNMActinium Pharmaceuticals Inc06/23/17 10:53
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.230
ASK:
1.310
VOLUME:
27,993
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.2201.2301.2201.23027,9930
06/22/171.2101.2501.2001.230155,3000
06/21/171.2101.2601.2101.210247,3000
06/20/171.2401.2601.1601.220252,5000
06/19/171.1201.2701.1101.250432,7000
06/16/171.1801.1901.1201.120376,7000
06/15/171.1201.2001.0901.150698,9000
06/14/171.3301.3301.0301.0801,841,5000
06/13/171.3701.3701.2701.340513,1000
06/12/171.4701.4701.3401.360532,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.58
PtS:N/A
EBITDA:N/A
Shares:58.45M
Market Cap:71.89M
52wk range:0.86 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02