ATNMActinium Pharmaceuticals Inc09/27/2016
LAST:

 1.700
CHANGE:
 0.30
OPEN:
2.150
HIGH:
2.150
ASK:
1.700
VOLUME:
1,718,500
CHANGE(%):
15.00
PREV:
2.000
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.1502.1501.6801.7001,718,5000
09/26/161.7502.0201.7502.0001,541,6000
09/23/161.7901.8101.7501.790861,9000
09/22/161.7601.8101.7601.760640,6000
09/21/161.7001.8101.6701.7501,330,5000
09/20/161.6401.6901.6301.640280,3000
09/19/161.6801.7201.6301.650281,2000
09/16/161.6601.6801.6601.680180,0000
09/15/161.6701.6901.6701.67098,0000
09/14/161.6801.7301.6601.690208,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.36
PtS:N/A
EBITDA:N/A
Shares:47.72M
Market Cap:81.12M
52wk range:1.60 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09