DTDTotal Dividend Wisdomtree01/19/2018
LAST:

 95.84
CHANGE:
 0.24
OPEN:
95.61
HIGH:
95.84
ASK:
90.71
VOLUME:
17,300
CHANGE(%):
0.25
PREV:
95.60
LOW:
95.49
BID:
83.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1895.6195.8495.4995.8417,3000
01/18/1895.8195.8195.4395.6011,0000
01/17/1895.2695.9395.0195.8310,5000
01/16/1895.5995.8294.8494.959,9000
01/15/1895.1895.1895.1895.1800
01/12/1894.8595.1894.8495.188,3000
01/11/1894.3494.6494.3494.6114,9000
01/10/1893.9994.2193.9694.0911,8000
01/09/1894.4794.5094.1894.2714,7000
01/08/1894.0994.3294.0294.2912,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:81.13 - 95.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23