DTDTotal Dividend Wisdomtree01/17/2017
LAST:

 81.72
CHANGE:
 0.05
OPEN:
81.55
HIGH:
81.86
ASK:
82.38
VOLUME:
23,700
CHANGE(%):
0.06
PREV:
81.77
LOW:
81.35
BID:
82.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1781.5581.8681.3581.7223,7000
01/16/1781.7781.7781.7781.7700
01/13/1781.8781.8781.5281.778,0000
01/12/1781.5781.7081.0281.7011,1000
01/11/1781.6281.7881.3981.619,8000
01/10/1781.8081.9781.4981.6123,3000
01/09/1781.9582.0081.6581.7416,9000
01/06/1782.1282.3681.8082.176,9000
01/05/1782.0682.1781.8782.0771,3000
01/04/1781.9682.3081.9682.257,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.05 - 82.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14