DTDTotal Dividend Wisdomtree02/21/2017
LAST:

 84.47
CHANGE:
 0.64
OPEN:
83.96
HIGH:
84.48
ASK:
87.10
VOLUME:
8,900
CHANGE(%):
0.76
PREV:
83.83
LOW:
83.96
BID:
80.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1783.9684.4883.9684.478,9000
02/20/1783.8383.8383.8383.8300
02/17/1783.5483.8383.3683.8311,5000
02/16/1783.8983.8983.6683.7523,5000
02/15/1783.5383.9183.1783.7613,9000
02/14/1783.2083.4282.9583.3617,0000
02/13/1782.8983.3382.8983.1570,5000
02/10/1782.7982.9382.5882.7644,8000
02/09/1782.2582.6182.2582.5118,2000
02/08/1781.9282.0681.8682.0312,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.97 - 83.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99