DTDTotal Dividend Wisdomtree08/18/2017
LAST:

 84.78
CHANGE:
 0.08
OPEN:
84.77
HIGH:
84.94
ASK:
90.71
VOLUME:
10,000
CHANGE(%):
0.09
PREV:
84.86
LOW:
84.52
BID:
83.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1784.7784.9484.5284.7810,0000
08/17/1785.9185.9484.8684.8610,4000
08/16/1786.1586.2886.0686.079,4000
08/15/1786.0786.1085.9086.105,2000
08/14/1785.7486.1185.7486.0415,9000
08/11/1785.3185.4985.1385.199,7000
08/10/1785.9185.9185.3185.3110,5000
08/09/1786.0186.2286.0086.2211,2000
08/08/1786.2986.6586.2686.369,3000
08/07/1786.3786.4086.2586.404,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.84 - 86.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08