DTDTotal Dividend Wisdomtree11/17/2017
LAST:

 89.56
CHANGE:
 0.13
OPEN:
89.54
HIGH:
89.70
ASK:
90.71
VOLUME:
11,300
CHANGE(%):
0.14
PREV:
89.68
LOW:
89.49
BID:
83.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1789.5489.7089.4989.5611,3000
11/16/1789.3189.8489.3189.685,3000
11/15/1789.0889.1789.0389.075,7000
11/14/1789.2589.5089.2489.5059,9000
11/13/1789.1989.5789.1989.526,1000
11/10/1789.3089.4589.2889.458,9000
11/09/1789.2689.4388.9589.435,8000
11/08/1789.4889.7089.3889.699,9000
11/07/1789.4789.5789.3389.505,9000
11/06/1789.3689.4789.3189.435,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.33 - 89.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23