DTDTotal Dividend Wisdomtree09/27/16 09:30
LAST:

 77.45
CHANGE:
 0.00
OPEN:
77.45
HIGH:
77.45
ASK:
78.47
VOLUME:
534
CHANGE(%):
0.00
PREV:
77.45
LOW:
77.45
BID:
73.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1677.4577.4577.4577.455340
09/26/1677.7177.9077.4477.454,8000
09/23/1678.4178.6078.2878.2810,6000
09/22/1678.3778.8078.3778.668,6000
09/21/1677.3878.0377.2878.037,8000
09/20/1677.7877.7877.2277.3122,7000
09/19/1677.3477.7177.1677.2541,4000
09/16/1677.2977.2976.9277.179,4000
09/15/1676.6577.6276.6577.4443,8000
09/14/1676.8277.3376.6076.8110,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.05 - 79.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09