DTDTotal Dividend Wisdomtree04/28/2017
LAST:

 84.14
CHANGE:
 0.43
OPEN:
84.67
HIGH:
84.67
ASK:
88.80
VOLUME:
9,100
CHANGE(%):
0.51
PREV:
84.57
LOW:
84.11
BID:
82.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1784.6784.6784.1184.149,1000
04/27/1784.8384.8384.5184.5731,4000
04/26/1784.8085.0284.6384.699,1000
04/25/1784.6584.9184.6584.879,5000
04/24/1784.2784.4184.1284.3613,0000
04/21/1783.8083.8783.5983.777,2000
04/20/1783.5884.0283.4783.8629,5000
04/19/1783.7683.8383.3283.328,1000
04/18/1783.4383.6983.4383.5910,1000
04/17/1783.3783.8283.3783.829,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.88 - 85.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34