DTDTotal Dividend Wisdomtree12/02/2016
LAST:

 79.22
CHANGE:
 0.17
OPEN:
79.20
HIGH:
79.43
ASK:
79.70
VOLUME:
17,400
CHANGE(%):
0.22
PREV:
79.05
LOW:
79.01
BID:
78.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1679.2079.4379.0179.2217,4000
12/01/1679.5879.5879.0079.058,5000
11/30/1679.8879.9279.2979.298,1000
11/29/1679.4379.7079.3379.5316,1000
11/28/1679.3079.6579.3079.3416,6000
11/25/1679.3179.7579.3179.55170,4000
11/24/1679.3079.3079.3079.3000
11/23/1679.1079.3079.0679.308,4000
11/22/1678.9279.2978.9279.1922,0000
11/21/1678.6178.8978.5678.8920,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.05 - 79.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37