DTDTotal Dividend Wisdomtree09/22/17 11:01
LAST:

 87.44
CHANGE:
 0.01
OPEN:
87.32
HIGH:
87.45
ASK:
90.71
VOLUME:
3,020
CHANGE(%):
0.01
PREV:
87.43
LOW:
87.32
BID:
83.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1787.3287.4587.3287.443,0200
09/21/1787.5487.5687.4087.437,8000
09/20/1787.6587.7287.2687.637,4000
09/19/1787.5487.7087.4987.6236,1000
09/18/1787.4587.6587.3987.4625,6000
09/15/1787.0987.3687.0787.324,2000
09/14/1786.9687.1686.9487.164,1000
09/13/1786.8387.0486.8387.0410,3000
09/12/1786.9186.9786.8686.903,7000
09/11/1786.0986.7586.0986.675,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:74.84 - 87.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82