DTDTotal Dividend Wisdomtree06/23/2017
LAST:

 85.66
CHANGE:
 0.12
OPEN:
85.51
HIGH:
85.81
ASK:
90.71
VOLUME:
7,100
CHANGE(%):
0.14
PREV:
85.54
LOW:
85.45
BID:
83.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1785.5185.8185.4585.667,1000
06/22/1785.6085.8185.5485.5461,6000
06/21/1785.7885.7885.5285.654,3000
06/20/1786.3086.3085.8585.856,5000
06/19/1786.2986.4386.2686.437,6000
06/16/1786.1286.1285.6486.028,5000
06/15/1785.6786.0685.6286.065,2000
06/14/1786.1286.1285.8486.056,6000
06/13/1785.8486.0285.6486.024,2000
06/12/1785.5985.7785.5185.654,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.88 - 86.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02